Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.506,00 | 85.172,00 | 86.949,00 |  %0.38 |
 Ethereum | ETH | 2.701,66 | 2.694,91 | 2.736,97 | %0.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 786,07 | 786,45 | 809,02 | %-0.11 |
 XRP | XRP | 1,50 | 1,50 | 1,53 | %0.06 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 119,43 | 120,05 | 122,21 | %-1.77 |
 TRON | TRX | 0,336402 | 0,334871 | 0,336932 | %0.16 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,07 | 1,08 | %0 |
 Zcash | ZEC | 1.330,60 | 1.304,82 | 1.366,35 | %0.42 |
 Hyperliquid | HYPE | 92,12 | 89,66 | 93,69 | %2.38 |
 Dogecoin | DOGE | 0,094901 | 0,093982 | 0,097436 | %1.39 |
 Chainlink | LINK | 13,90 | 14,04 | 14,32 | %-1.71 |
 Monero | XMR | 548,75 | 535,22 | 557,99 | %-0.17 |
 Cardano | ADA | 0,269723 | 0,245705 | 0,276329 | %9.77 |
 WhiteBIT Coin | WBT | 85,19 | 84,75 | 86,48 | %0.52 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,011694 | 0,011233 | 0,012915 | %-3.26 |
 LEO Token | LEO | 8,95 | 8,90 | 9,01 | %-0.51 |
 Stellar | XLM | 0,216787 | 0,217009 | 0,226886 | %-0.02 |
 NEAR Protocol | NEAR | 5,01 | 4,82 | 5,18 | %3.27 |
 Bitcoin Cash | BCH | 313,10 | 314,79 | 321,68 | %-1.55 |
 Uniswap | UNI | 8,90 | 8,91 | 9,23 | %-1.53 |
 Litecoin | LTC | 70,98 | 69,61 | 72,09 | %-0.31 |
 Sui | SUI | 1,19 | 1,20 | 1,26 | %-0.86 |
 Canton | CC | 0,123468 | 0,124055 | 0,129827 | %-1.31 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,87 | 10,83 | 11,13 | %-1.42 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,101148 | 0,101954 | 0,104825 | %-0.96 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,52 | 1,52 | 1,55 | %-0.27 |
 Quant | QNT | 255,41 | 245,64 | 263,48 | %-0.21 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %2.94 |
 Bittensor | TAO | 298,56 | 296,70 | 307,97 | %-2.36 |
 Cronos | CRO | 0,068270 | 0,067544 | 0,070020 | %-0.38 |
 Tether Gold | XAUT | 4.134,28 | 4.129,39 | 4.167,05 | %-0.16 |
 Ethena | ENA | 0,244126 | 0,235105 | 0,262463 | %3.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,16 | 0,92 | 1,28 | %-3.77 |
 Pump.fun | PUMP | 0,006366 | 0,006282 | 0,006789 | %1.78 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aave | AAVE | 182,70 | 177,50 | 185,24 | %2.12 |
 OKB | OKB | 125,88 | 120,86 | 128,39 | %4.16 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,488450 | 0,490045 | 0,51 | %-1.42 |
 MemeCore | M | 1,03 | 1,02 | 1,06 | %-0.82 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Sky | SKY | 0,094150 | 0,092215 | 0,100870 | %1.42 |
 Mantle | MNT | 0,65 | 0,65 | 0,67 | %0.1 |
 Worldcoin | WLD | 0,56 | 0,57 | 0,59 | %-3.74 |
 Polkadot | DOT | 1,19 | 1,19 | 1,24 | %-0.41 |
 Aster | ASTER | 0,73 | 0,70 | 0,74 | %2.14 |
 Internet Computer | ICP | 3,40 | 3,25 | 3,45 | %-0.98 |
 Morpho | MORPHO | 2,66 | 2,67 | 2,77 | %-2.12 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %3.03 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.141,63 | 4.136,09 | 4.173,83 | %-0.07 |
 World Liberty Financial | WLFI | 0,055014 | 0,054739 | 0,055869 | %-1.06 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.28 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.61 |
 Ethereum Classic | ETC | 8,87 | 8,84 | 9,09 | %-0.12 |
 Bitget Token | BGB | 1,99 | 1,99 | 2,03 | %0.07 |
 Venice Token | VVV | 28,86 | 27,72 | 30,78 | %4.08 |
 Arbitrum | ARB | 0,202484 | 0,199916 | 0,207867 | %1.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,043101 | 0,041923 | 0,044515 | %1.56 |
 Algorand | ALGO | 0,128222 | 0,129580 | 0,133837 | %-3.47 |
 Gate | GT | 11,09 | 11,02 | 11,21 | %-0.03 |
 POL (ex-MATIC) | POL | 0,107262 | 0,106659 | 0,111724 | %-1.6 |
 JUST | JST | 0,136617 | 0,136529 | 0,141385 | %-2.05 |
 Jupiter | JUP | 0,330047 | 0,327420 | 0,340465 | %-0.02 |
 KuCoin | KCS | 7,54 | 7,39 | 7,56 | %2.07 |
 Render | RENDER | 1,96 | 1,96 | 2,04 | %-0.49 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,086872 | 0,086167 | 0,088225 | %-0.7 |
 Lighter | LIT | 3,80 | 3,51 | 3,94 | %7.23 |
 Cosmos Hub | ATOM | 1,77 | 1,73 | 1,81 | %-1.83 |
 Filecoin | FIL | 1,09 | 1,04 | 1,11 | %2.99 |
 Aerodrome Finance | AERO | 0,85 | 0,85 | 0,89 | %-1.3 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-0.25 |
 PancakeSwap | CAKE | 2,47 | 2,48 | 2,55 | %-1.28 |
 LayerZero | ZRO | 1,95 | 1,90 | 2,02 | %-0.42 |
 Midnight | NIGHT | 0,046746 | 0,043614 | 0,049441 | %-4.53 |
 Injective | INJ | 7,46 | 7,37 | 7,70 | %-1.24 |
 Dash | DASH | 58,02 | 58,78 | 60,89 | %-1.79 |
 VeChain | VET | 0,008663 | 0,008614 | 0,008898 | %0.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Ether.fi | ETHFI | 0,76 | 0,74 | 0,78 | %1.25 |
 Stable | STABLE | 0,026646 | 0,026501 | 0,027511 | %-0.14 |
 Akedo | AKE | 0,030962 | 0,031050 | 0,035159 | %-9.66 |
 Stacks | STX | 0,376676 | 0,375921 | 0,412879 | %-2.35 |
 Aptos | APT | 0,80 | 0,79 | 0,83 | %-0.72 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 0,269723 | %9,77 |
| Lighter | LIT | 3,80 | %7,23 |
| OKB | OKB | 125,88 | %4,16 |
| Venice Token | VVV | 28,86 | %4,08 |
| NEAR Protocol | NEAR | 5,01 | %3,27 |
| Ethena | ENA | 0,244126 | %3,13 |
| Pepe | PEPE | 0,000004 | %3,03 |
| Filecoin | FIL | 1,09 | %2,99 |
| Shiba Inu | SHIB | 0,000006 | %2,94 |
| Aster | ASTER | 0,73 | %2,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030962 | %-9,66 |
| Midnight | NIGHT | 0,046746 | %-4,53 |
| Bitway | BTW | 1,16 | %-3,77 |
| Worldcoin | WLD | 0,56 | %-3,74 |
| Algorand | ALGO | 0,128222 | %-3,47 |
| Rain | RAIN | 0,011694 | %-3,26 |
| Bittensor | TAO | 298,56 | %-2,36 |
| Stacks | STX | 0,376676 | %-2,35 |
| Morpho | MORPHO | 2,66 | %-2,12 |
| JUST | JST | 0,136617 | %-2,05 |
