Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.188.768,00 | 4.148.680,00 | 4.195.088,00 |  %0.46 |
 Ethereum | ETH | 132.439,00 | 131.644,00 | 132.760,00 | %0.32 |
 Tether | USDT | 49,05 | 49,05 | 49,05 |  %-0.15 |
 BNB | BNB | 38.711,00 | 38.387,00 | 38.984,00 | %-0.23 |
 XRP | XRP | 73,84 | 72,85 | 74,03 | %0.86 |
 USDC | USDC | 49,06 | 49,01 | 49,08 | %-0.15 |
 Solana | SOL | 5.922,92 | 5.864,13 | 5.985,22 | %0.5 |
 TRON | TRX | 16,46 | 16,43 | 16,51 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 52,48 | 49,85 | 52,48 | %4.18 |
 Zcash | ZEC | 65.243,00 | 62.999,00 | 65.988,00 | %0.32 |
 Hyperliquid | HYPE | 4.431,37 | 4.375,38 | 4.458,34 | %0.96 |
 Dogecoin | DOGE | 4,68 | 4,54 | 4,72 | %2.11 |
 Chainlink | LINK | 693,49 | 685,87 | 697,62 | %0.66 |
 Monero | XMR | 26.841,00 | 26.662,00 | 27.485,00 | %-2.38 |
 WhiteBIT Coin | WBT | 4.165,34 | 4.129,78 | 4.169,93 | %0.48 |
 USDS | USDS | 49,05 | 49,04 | 49,06 | %-0.16 |
 Cardano | ADA | 12,33 | 11,90 | 12,62 | %2.2 |
 LEO Token | LEO | 440,82 | 437,63 | 442,05 | %-0.29 |
 Rain | RAIN | 0,56 | 0,52 | 0,67 | %0.51 |
 Stellar | XLM | 10,75 | 10,53 | 10,80 | %1.46 |
 NEAR Protocol | NEAR | 242,59 | 232,18 | 247,02 | %3.62 |
 Bitcoin Cash | BCH | 15.505,98 | 15.489,85 | 15.812,55 | %-0.01 |
 Uniswap | UNI | 442,65 | 440,61 | 446,80 | %-0.28 |
 Litecoin | LTC | 3.495,00 | 3.376,68 | 3.543,79 | %3.12 |
 Canton | CC | 6,28 | 5,99 | 6,32 | %4.38 |
 Sui | SUI | 59,30 | 57,46 | 61,96 | %2.56 |
 Avalanche | AVAX | 544,24 | 537,62 | 546,28 | %-0.5 |
 Ethena USDe | USDE | 49,04 | 49,03 | 49,05 | %-0.15 |
 Dai | DAI | 49,06 | 49,04 | 49,06 | %-0.16 |
 Hedera | HBAR | 5,09 | 4,94 | 5,10 | %0.95 |
 USD1 | USD1 | 49,03 | 49,02 | 49,04 | %-0.15 |
 Gram (prev. Toncoin) | GRAM | 75,11 | 73,94 | 75,72 | %1.17 |
 Quant | QNT | 12.691,72 | 12.432,62 | 13.638,44 | %0.19 |
 Shiba Inu | SHIB | 0,000286 | 0,000279 | 0,000287 | %1.09 |
 Bittensor | TAO | 14.813,54 | 14.548,27 | 15.221,12 | %1.64 |
 Bitway | BTW | 61,37 | 43,02 | 78,00 | %-16.49 |
 Cronos | CRO | 3,33 | 3,23 | 3,39 | %2.29 |
 Tether Gold | XAUT | 203.084,00 | 203.036,00 | 203.226,00 | %-0.16 |
 Global Dollar | USDG | 49,06 | 49,05 | 49,06 | %-0.16 |
 Pump.fun | PUMP | 0,311925 | 0,304578 | 0,333019 | %0.26 |
 PayPal USD | PYUSD | 49,05 | 49,05 | 49,06 | %-0.16 |
 Aave | AAVE | 8.836,89 | 8.746,74 | 8.982,35 | %-0.06 |
 OKB | OKB | 5.969,54 | 5.891,57 | 5.970,65 | %0.98 |
 Ripple USD | RLUSD | 49,06 | 49,05 | 49,06 | %-0.14 |
 Ethena | ENA | 11,73 | 11,53 | 11,87 | %0.04 |
 Circle USYC | USYC | 55,89 | 55,89 | 55,89 | %-0.15 |
 Ondo | ONDO | 24,11 | 23,99 | 24,68 | %-0.61 |
 MemeCore | M | 50,98 | 49,67 | 52,56 | %0.67 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,13 | 56,50 | %-0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,06 | 49,06 | 49,06 | %-0.15 |
 Sky | SKY | 4,73 | 4,35 | 4,80 | %8.58 |
 Worldcoin | WLD | 28,38 | 28,29 | 29,54 | %-2.13 |
 Mantle | MNT | 31,95 | 31,27 | 32,00 | %1.34 |
 Polkadot | DOT | 59,80 | 57,57 | 60,56 | %2.12 |
 Aster | ASTER | 34,83 | 34,72 | 35,26 | %-1.09 |
 Internet Computer | ICP | 168,31 | 161,55 | 172,08 | %3.21 |
 Morpho | MORPHO | 133,29 | 132,74 | 137,27 | %-1.52 |
 Falcon USD | USDF | 48,86 | 48,86 | 48,88 | %-0.16 |
 PAX Gold | PAXG | 203.358,00 | 203.245,00 | 203.519,00 | %-0.17 |
 Pepe | PEPE | 0,000210 | 0,000209 | 0,000212 | %-0.86 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,74 | %1.11 |
 United Stables | U | 49,01 | 49,00 | 49,02 | %-0.15 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 56,00 | 56,02 | %-0.14 |
 USDD | USDD | 49,02 | 49,01 | 49,04 | %-0.14 |
 Ethereum Classic | ETC | 436,98 | 431,22 | 437,79 | %0.79 |
 Venice Token | VVV | 1.421,06 | 1.358,20 | 1.423,06 | %0.4 |
 Bitget Token | BGB | 98,02 | 97,58 | 98,36 | %-0.11 |
 Arbitrum | ARB | 9,98 | 9,73 | 10,05 | %1.07 |
 BFUSD | BFUSD | 49,04 | 49,03 | 49,05 | %-0.17 |
 Algorand | ALGO | 6,53 | 6,24 | 6,57 | %1.67 |
 USDGO | USDGO | 49,06 | 49,05 | 49,07 | %-0.16 |
 Gate | GT | 544,92 | 540,54 | 553,77 | %-0.25 |
 Kaspa | KAS | 2,07 | 2,05 | 2,12 | %-1.72 |
 POL (ex-MATIC) | POL | 5,37 | 5,30 | 5,42 | %-0.53 |
 JUST | JST | 6,87 | 6,74 | 6,90 | %0.96 |
 Jupiter | JUP | 16,28 | 16,07 | 16,48 | %0.28 |
 KuCoin | KCS | 363,83 | 359,15 | 365,68 | %0.83 |
 Render | RENDER | 97,13 | 95,16 | 97,62 | %-0.21 |
 Blockchain Capital | BCAP | 5.306,78 | 5.306,78 | 5.306,78 | %-0.15 |
 Pi Network | PI | 4,23 | 4,23 | 4,36 | %-2.76 |
 Cosmos Hub | ATOM | 86,58 | 83,55 | 88,61 | %2.81 |
 Lighter | LIT | 179,45 | 171,72 | 181,60 | %1.71 |
 Filecoin | FIL | 51,70 | 51,17 | 52,44 | %-0.72 |
 Aerodrome Finance | AERO | 42,15 | 40,59 | 42,92 | %3.45 |
 NEXO | NEXO | 42,09 | 41,29 | 42,35 | %1.34 |
 PancakeSwap | CAKE | 122,37 | 121,66 | 124,38 | %-1.37 |
 Akedo | AKE | 1,68 | 1,65 | 1,75 | %3.85 |
 Dash | DASH | 2.903,60 | 2.882,66 | 2.933,34 | %0.07 |
 VeChain | VET | 0,433868 | 0,419001 | 0,434320 | %1.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,94 | 550,94 | 550,94 | %-0.15 |
 Injective | INJ | 362,74 | 361,83 | 379,66 | %-2.94 |
 Midnight | NIGHT | 2,18 | 2,24 | 2,46 | %-7.61 |
 Stacks | STX | 19,10 | 18,13 | 20,25 | %2.34 |
 Stable | STABLE | 1,30 | 1,30 | 1,32 | %-1.2 |
 Ether.fi | ETHFI | 36,22 | 35,19 | 37,21 | %2.11 |
 LayerZero | ZRO | 97,57 | 96,26 | 101,29 | %-3.38 |
 Aptos | APT | 39,52 | 38,79 | 40,00 | %-0.12 |
 GHO | GHO | 49,03 | 49,01 | 49,03 | %-0.13 |
 Open USD | OUSD | 49,05 | 49,04 | 49,06 | %-0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,73 | %8,58 |
| Canton | CC | 6,28 | %4,38 |
| Figure Heloc | FIGR_HELOC | 52,48 | %4,18 |
| Akedo | AKE | 1,68 | %3,85 |
| NEAR Protocol | NEAR | 242,59 | %3,62 |
| Aerodrome Finance | AERO | 42,15 | %3,45 |
| Internet Computer | ICP | 168,31 | %3,21 |
| Litecoin | LTC | 3.495,00 | %3,12 |
| Cosmos Hub | ATOM | 86,58 | %2,81 |
| Sui | SUI | 59,30 | %2,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,37 | %-16,49 |
| Midnight | NIGHT | 2,18 | %-7,61 |
| LayerZero | ZRO | 97,57 | %-3,38 |
| Injective | INJ | 362,74 | %-2,94 |
| Pi Network | PI | 4,23 | %-2,76 |
| Monero | XMR | 26.841,00 | %-2,38 |
| Worldcoin | WLD | 28,38 | %-2,13 |
| Kaspa | KAS | 2,07 | %-1,72 |
| Morpho | MORPHO | 133,29 | %-1,52 |
| PancakeSwap | CAKE | 122,37 | %-1,37 |
