Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.366,00 | 79.416,00 | 80.446,00 |  %-0.18 |
 Ethereum | ETH | 2.340,95 | 2.295,57 | 2.337,08 |  %0.32 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 748,95 | 733,25 | 745,33 | %0.58 |
 XRP | XRP | 1,32 | 1,28 | 1,32 | %1.59 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 100,83 | 99,09 | 101,80 | %-1.34 |
 TRON | TRX | 0,327971 | 0,326958 | 0,330708 | %-0.91 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,04 | 1,04 | %-1.2 |
 Zcash | ZEC | 1.286,55 | 1.210,61 | 1.283,90 | %2.77 |
 Hyperliquid | HYPE | 79,27 | 77,11 | 80,47 | %1.17 |
 Dogecoin | DOGE | 0,078129 | 0,076600 | 0,077945 | %0.26 |
 Monero | XMR | 590,05 | 587,28 | 610,55 | %-0.15 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 77,25 | 76,26 | 77,30 | %-0.13 |
 Chainlink | LINK | 11,44 | 11,22 | 11,53 | %-1.2 |
 LEO Token | LEO | 9,01 | 8,99 | 9,05 | %-0.29 |
 Cardano | ADA | 0,205370 | 0,201113 | 0,207324 | %-0.84 |
 NEAR Protocol | NEAR | 4,57 | 4,39 | 4,59 | %-0.72 |
 Stellar | XLM | 0,168969 | 0,166515 | 0,169692 | %-0.79 |
 Bitcoin Cash | BCH | 288,36 | 276,83 | 288,01 | %3.51 |
 Rain | RAIN | 0,007251 | 0,007014 | 0,007994 | %-9.55 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,11 | 6,94 | 7,20 | %-0.21 |
 Litecoin | LTC | 56,66 | 55,68 | 56,90 | %-0.69 |
 Canton | CC | 0,099705 | 0,095795 | 0,100641 | %-1.39 |
 Avalanche | AVAX | 8,84 | 8,66 | 9,00 | %-1.92 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,92 | 0,90 | 0,92 | %-0.4 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,19 | 1,23 | %-1.08 |
 Hedera | HBAR | 0,075857 | 0,075445 | 0,077459 | %-2.37 |
 Tether Gold | XAUT | 4.052,48 | 3.988,11 | 4.051,66 | %0.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Bittensor | TAO | 250,83 | 245,56 | 254,35 | %-1.35 |
 Quant | QNT | 197,87 | 196,73 | 211,64 | %-6.07 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.77 |
 Ethena | ENA | 0,210161 | 0,197846 | 0,212611 | %-0.02 |
 Cronos | CRO | 0,053215 | 0,052118 | 0,054243 | %-2.12 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,06 | 0,94 | 1,06 | %10.73 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.05 |
 OKB | OKB | 109,01 | 107,54 | 109,69 | %-0.5 |
 Bitway | BTW | 1,50 | 0,90 | 1,56 | %4.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 131,92 | 129,39 | 136,72 | %-4.19 |
 Ondo | ONDO | 0,416046 | 0,402792 | 0,418750 | %-1.24 |
 Pump.fun | PUMP | 0,004264 | 0,004092 | 0,004326 | %-2.63 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.69 |
 PAX Gold | PAXG | 4.058,52 | 3.999,04 | 4.056,45 | %0.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.32 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %0.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.22 |
 Mantle | MNT | 0,52 | 0,51 | 0,52 | %-0.17 |
 Polkadot | DOT | 0,99 | 0,98 | 1,02 | %-3.61 |
 World Liberty Financial | WLFI | 0,052341 | 0,052306 | 0,053870 | %-2.79 |
 Worldcoin | WLD | 0,436503 | 0,425426 | 0,446418 | %-2.9 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Morpho | MORPHO | 2,17 | 2,05 | 2,20 | %4.57 |
 Sky | SKY | 0,065024 | 0,064057 | 0,068589 | %-5.77 |
 Internet Computer | ICP | 2,58 | 2,55 | 2,63 | %-2.6 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.02 |
 Bitget Token | BGB | 1,90 | 1,86 | 1,89 | %1.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Venice Token | VVV | 25,90 | 24,39 | 25,72 | %1.68 |
 Ethereum Classic | ETC | 7,59 | 7,46 | 7,64 | %-0.48 |
 Arbitrum | ARB | 0,168223 | 0,164699 | 0,169909 | %-1.85 |
 JUST | JST | 0,137695 | 0,136316 | 0,141284 | %-2.84 |
 KuCoin | KCS | 7,38 | 7,30 | 7,43 | %-0.04 |
 Gate | GT | 9,67 | 9,55 | 9,76 | %-0.82 |
 Kaspa | KAS | 0,035206 | 0,034378 | 0,035865 | %-2.1 |
 POL (ex-MATIC) | POL | 0,090903 | 0,089017 | 0,091498 | %-0.97 |
 Algorand | ALGO | 0,103191 | 0,101836 | 0,106038 | %-1.74 |
 Jupiter | JUP | 0,279337 | 0,270227 | 0,282127 | %-1.67 |
 Cosmos Hub | ATOM | 1,62 | 1,60 | 1,66 | %-2.38 |
 Render | RENDER | 1,68 | 1,66 | 1,75 | %-4.17 |
 Pi Network | PI | 0,076188 | 0,075566 | 0,076769 | %-0.81 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.13 |
 Injective | INJ | 8,16 | 7,69 | 8,10 | %1.85 |
 NEXO | NEXO | 0,80 | 0,78 | 0,82 | %-2.61 |
 Lighter | LIT | 3,03 | 2,97 | 3,15 | %-4.23 |
 Filecoin | FIL | 0,90 | 0,88 | 0,92 | %-3.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Dash | DASH | 54,16 | 51,88 | 55,78 | %3.6 |
 XDC Network | XDC | 0,034539 | 0,032869 | 0,035469 | %3.98 |
 PancakeSwap | CAKE | 2,08 | 2,04 | 2,16 | %-2.03 |
 LayerZero | ZRO | 1,68 | 1,60 | 1,71 | %-3.35 |
 Ether.fi | ETHFI | 0,66 | 0,63 | 0,67 | %3.71 |
 Midnight | NIGHT | 0,039616 | 0,038735 | 0,041241 | %-1.52 |
 Pearl | PEARL | 1,72 | 1,71 | 1,86 | %-6.09 |
 Aptos | APT | 0,69 | 0,67 | 0,70 | %-2.89 |
 Beldex | BDX | 0,075754 | 0,073398 | 0,076052 | %0.9 |
 Akedo | AKE | 0,025778 | 0,028961 | 0,031602 | %-19.69 |
 Aerodrome Finance | AERO | 0,70 | 0,66 | 0,70 | %0.55 |
 Stacks | STX | 0,304583 | 0,296372 | 0,308149 | %-2.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,06 | %10,73 |
| Morpho | MORPHO | 2,17 | %4,57 |
| Bitway | BTW | 1,50 | %4,12 |
| XDC Network | XDC | 0,034539 | %3,98 |
| Ether.fi | ETHFI | 0,66 | %3,71 |
| Dash | DASH | 54,16 | %3,60 |
| Bitcoin Cash | BCH | 288,36 | %3,51 |
| Zcash | ZEC | 1.286,55 | %2,77 |
| Injective | INJ | 8,16 | %1,85 |
| Venice Token | VVV | 25,90 | %1,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,025778 | %-19,69 |
| Rain | RAIN | 0,007251 | %-9,55 |
| Pearl | PEARL | 1,72 | %-6,09 |
| Quant | QNT | 197,87 | %-6,07 |
| Sky | SKY | 0,065024 | %-5,77 |
| Lighter | LIT | 3,03 | %-4,23 |
| Aave | AAVE | 131,92 | %-4,19 |
| Render | RENDER | 1,68 | %-4,17 |
| Polkadot | DOT | 0,99 | %-3,61 |
| LayerZero | ZRO | 1,68 | %-3,35 |
