Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.647,00 | 83.898,00 | 87.086,00 |  %-0.29 |
 Ethereum | ETH | 2.679,59 | 2.652,62 | 2.768,44 | %-1.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 768,31 | 760,68 | 783,58 | %-0.5 |
 XRP | XRP | 1,49 | 1,45 | 1,55 | %-0.52 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 119,12 | 117,38 | 123,55 | %-0.34 |
 TRON | TRX | 0,334558 | 0,334006 | 0,336887 | %0.04 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.41 |
 Zcash | ZEC | 1.326,74 | 1.276,55 | 1.408,00 | %-0.43 |
 Hyperliquid | HYPE | 88,91 | 86,16 | 91,44 | %0.88 |
 Dogecoin | DOGE | 0,093202 | 0,090509 | 0,097849 | %-0.61 |
 Chainlink | LINK | 13,92 | 13,47 | 14,64 | %-3.15 |
 Monero | XMR | 542,24 | 532,34 | 550,88 | %-0.81 |
 WhiteBIT Coin | WBT | 84,21 | 83,53 | 86,71 | %-0.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Cardano | ADA | 0,247387 | 0,237332 | 0,258534 | %0.18 |
 LEO Token | LEO | 9,01 | 8,93 | 9,01 | %0.71 |
 Stellar | XLM | 0,216144 | 0,210675 | 0,226843 | %-1.39 |
 Rain | RAIN | 0,009898 | 0,009907 | 0,012128 | %-17.63 |
 Bitcoin Cash | BCH | 312,20 | 297,40 | 317,60 | %1.22 |
 NEAR Protocol | NEAR | 4,71 | 4,60 | 5,06 | %-4.38 |
 Uniswap | UNI | 9,14 | 8,60 | 9,30 | %1.9 |
 Litecoin | LTC | 70,00 | 67,65 | 71,28 | %1.69 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,91 | 10,47 | 11,25 | %-0.42 |
 Sui | SUI | 1,17 | 1,11 | 1,22 | %-0.7 |
 Canton | CC | 0,119847 | 0,116134 | 0,126899 | %-0.14 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,101623 | 0,098018 | 0,106888 | %-1.64 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,58 | %-3.98 |
 Bitway | BTW | 1,39 | 1,33 | 1,49 | %-2.1 |
 Quant | QNT | 256,49 | 224,80 | 257,54 | %2.27 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.95 |
 Tether Gold | XAUT | 4.142,89 | 4.132,33 | 4.219,82 | %-0.4 |
 Bittensor | TAO | 294,97 | 282,93 | 316,11 | %-3.13 |
 Cronos | CRO | 0,065941 | 0,064981 | 0,070083 | %-5.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 181,90 | 173,76 | 187,00 | %3.9 |
 Pump.fun | PUMP | 0,005566 | 0,005172 | 0,006179 | %-1.49 |
 OKB | OKB | 120,44 | 119,64 | 122,82 | %-0.45 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo | ONDO | 0,492489 | 0,472893 | 0,52 | %-0.49 |
 MemeCore | M | 1,05 | 1,04 | 1,08 | %0.13 |
 Ethena | ENA | 0,234551 | 0,228075 | 0,251798 | %-3.16 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,57 | 0,51 | 0,58 | %11.61 |
 Mantle | MNT | 0,65 | 0,65 | 0,69 | %-3.36 |
 Sky | SKY | 0,088742 | 0,083419 | 0,094851 | %5.96 |
 Polkadot | DOT | 1,17 | 1,14 | 1,24 | %-1.34 |
 Aster | ASTER | 0,72 | 0,70 | 0,76 | %-2.7 |
 Internet Computer | ICP | 3,35 | 3,18 | 3,35 | %1.56 |
 PAX Gold | PAXG | 4.152,71 | 4.136,33 | 4.222,33 | %-0.38 |
 Morpho | MORPHO | 2,57 | 2,53 | 2,69 | %-0.34 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-3.46 |
 World Liberty Financial | WLFI | 0,054776 | 0,054405 | 0,056994 | %-1.74 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.16 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Ethereum Classic | ETC | 8,84 | 8,52 | 9,20 | %-0.24 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,04 | %0.29 |
 Arbitrum | ARB | 0,198604 | 0,188940 | 0,208699 | %-1.44 |
 Venice Token | VVV | 27,78 | 26,39 | 30,24 | %5.4 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,042459 | 0,041018 | 0,043534 | %1.94 |
 Gate | GT | 10,88 | 10,78 | 11,22 | %-1.58 |
 Algorand | ALGO | 0,127750 | 0,124264 | 0,133536 | %2.63 |
 POL (ex-MATIC) | POL | 0,108092 | 0,104145 | 0,112954 | %-0.63 |
 JUST | JST | 0,134431 | 0,126193 | 0,133791 | %2.85 |
 Jupiter | JUP | 0,318671 | 0,305900 | 0,341567 | %-3.55 |
 KuCoin | KCS | 7,35 | 7,30 | 7,49 | %0.56 |
 Render | RENDER | 1,97 | 1,86 | 2,01 | %1.62 |
 Pi Network | PI | 0,089164 | 0,086112 | 0,091293 | %-0.91 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,67 | 1,62 | 1,76 | %-2.49 |
 Lighter | LIT | 3,54 | 3,52 | 3,90 | %-6.51 |
 Filecoin | FIL | 1,05 | 0,98 | 1,06 | %3.11 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %1.67 |
 Midnight | NIGHT | 0,050070 | 0,037956 | 0,052431 | %27.2 |
 PancakeSwap | CAKE | 2,49 | 2,46 | 2,64 | %-3.33 |
 Aerodrome Finance | AERO | 0,79 | 0,76 | 0,81 | %-0.15 |
 Injective | INJ | 7,70 | 7,15 | 7,73 | %3.69 |
 Dash | DASH | 59,52 | 55,66 | 60,53 | %1.85 |
 Akedo | AKE | 0,033280 | 0,031172 | 0,033729 | %3.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008602 | 0,008306 | 0,009061 | %-2.18 |
 Stable | STABLE | 0,027272 | 0,027134 | 0,028675 | %-4.69 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Stacks | STX | 0,370106 | 0,351045 | 0,380785 | %-1.17 |
 Aptos | APT | 0,79 | 0,77 | 0,85 | %-0.21 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,77 | %-3.19 |
 XDC Network | XDC | 0,033724 | 0,032765 | 0,034560 | %-2.15 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,050070 | %27,20 |
| Worldcoin | WLD | 0,57 | %11,61 |
| Sky | SKY | 0,088742 | %5,96 |
| Venice Token | VVV | 27,78 | %5,40 |
| Aave | AAVE | 181,90 | %3,90 |
| Injective | INJ | 7,70 | %3,69 |
| Filecoin | FIL | 1,05 | %3,11 |
| Akedo | AKE | 0,033280 | %3,62 |
| JUST | JST | 0,134431 | %2,85 |
| Algorand | ALGO | 0,127750 | %2,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,009898 | %-17,63 |
| Lighter | LIT | 3,54 | %-6,51 |
| Cronos | CRO | 0,065941 | %-5,08 |
| Stable | STABLE | 0,027272 | %-4,69 |
| NEAR Protocol | NEAR | 4,71 | %-4,38 |
| Gram (prev. Toncoin) | GRAM | 1,50 | %-3,98 |
| Jupiter | JUP | 0,318671 | %-3,55 |
| Pepe | PEPE | 0,000004 | %-3,46 |
| Mantle | MNT | 0,65 | %-3,36 |
| PancakeSwap | CAKE | 2,49 | %-3,33 |
