Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.139.944,00 | 4.150.787,00 | 4.279.187,00 |  %-0.4 |
 Ethereum | ETH | 130.951,00 | 131.577,00 | 136.035,00 | %-1.05 |
 Tether | USDT | 49,13 | 49,12 | 49,14 |  %0.24 |
 BNB | BNB | 37.522,00 | 37.750,00 | 38.503,00 | %-0.62 |
 XRP | XRP | 71,94 | 73,02 | 76,18 | %-2.2 |
 USDC | USDC | 49,13 | 49,11 | 49,14 | %0.22 |
 Solana | SOL | 5.803,38 | 5.770,36 | 6.070,84 | %-0.03 |
 TRON | TRX | 16,47 | 16,41 | 16,55 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 51,37 | 49,70 | 51,55 | %2.16 |
 Zcash | ZEC | 64.158,00 | 64.638,00 | 69.186,00 | %-2.13 |
 Hyperliquid | HYPE | 4.292,64 | 4.250,29 | 4.493,07 | %-0.41 |
 Dogecoin | DOGE | 4,47 | 4,58 | 4,81 | %-3.91 |
 Chainlink | LINK | 671,56 | 692,61 | 719,43 | %-4.69 |
 Monero | XMR | 26.309,00 | 26.365,00 | 27.069,00 | %-1.95 |
 WhiteBIT Coin | WBT | 4.123,21 | 4.135,13 | 4.260,54 | %-0.64 |
 USDS | USDS | 49,12 | 49,11 | 49,14 | %0.2 |
 Cardano | ADA | 11,76 | 12,00 | 12,70 | %-3.55 |
 LEO Token | LEO | 440,60 | 435,01 | 442,15 | %1.33 |
 Rain | RAIN | 0,55 | 0,56 | 0,60 | %-7.81 |
 Stellar | XLM | 10,45 | 10,66 | 11,15 | %-3.21 |
 NEAR Protocol | NEAR | 228,15 | 233,39 | 248,54 | %-4.85 |
 Bitcoin Cash | BCH | 14.757,88 | 14.931,41 | 15.606,24 | %-2.05 |
 Uniswap | UNI | 426,96 | 436,86 | 457,08 | %-3.97 |
 Litecoin | LTC | 3.363,85 | 3.341,13 | 3.501,20 | %1.19 |
 Ethena USDe | USDE | 49,12 | 49,11 | 49,13 | %0.2 |
 Avalanche | AVAX | 520,09 | 533,76 | 553,01 | %-3.62 |
 Canton | CC | 5,79 | 5,84 | 6,24 | %-1.58 |
 Sui | SUI | 55,06 | 56,66 | 59,81 | %-4.39 |
 Dai | DAI | 49,13 | 49,13 | 49,15 | %0.2 |
 USD1 | USD1 | 49,11 | 49,10 | 49,12 | %0.22 |
 Hedera | HBAR | 4,89 | 5,00 | 5,25 | %-3.49 |
 Gram (prev. Toncoin) | GRAM | 73,43 | 74,06 | 77,66 | %-2.86 |
 Bitway | BTW | 70,06 | 65,52 | 72,98 | %0.95 |
 Quant | QNT | 11.608,23 | 11.046,19 | 12.838,93 | %-10.21 |
 Tether Gold | XAUT | 203.680,00 | 203.053,00 | 207.352,00 | %-0.55 |
 Cronos | CRO | 3,25 | 3,31 | 3,44 | %-3.15 |
 Shiba Inu | SHIB | 0,000274 | 0,000282 | 0,000293 | %-3.55 |
 Bittensor | TAO | 14.128,71 | 14.749,14 | 15.533,03 | %-5.33 |
 Global Dollar | USDG | 49,14 | 49,13 | 49,15 | %0.21 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,15 | %0.2 |
 Aave | AAVE | 8.867,60 | 8.312,31 | 9.188,56 | %7.92 |
 OKB | OKB | 5.906,26 | 5.931,08 | 6.035,00 | %-0.48 |
 Ripple USD | RLUSD | 49,13 | 49,13 | 49,14 | %0.21 |
 Pump.fun | PUMP | 0,262952 | 0,276093 | 0,303612 | %-6.47 |
 Circle USYC | USYC | 55,99 | 55,97 | 55,99 | %0.24 |
 MemeCore | M | 51,38 | 50,78 | 52,55 | %3.61 |
 Ethena | ENA | 11,59 | 11,77 | 12,37 | %-3.88 |
 Ondo | ONDO | 23,52 | 23,93 | 25,34 | %-3.13 |
 Ondo US Dollar Yield | USDY | 56,39 | 56,24 | 56,53 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.21 |
 Mantle | MNT | 32,08 | 32,58 | 33,83 | %-3.73 |
 Sky | SKY | 4,41 | 4,05 | 4,66 | %7.7 |
 Worldcoin | WLD | 26,58 | 24,25 | 28,72 | %9.53 |
 Polkadot | DOT | 56,47 | 57,35 | 60,94 | %-2.55 |
 Aster | ASTER | 35,02 | 35,75 | 37,26 | %-3.51 |
 PAX Gold | PAXG | 204.012,00 | 203.249,00 | 207.475,00 | %-0.53 |
 Morpho | MORPHO | 125,51 | 122,83 | 132,20 | %0.76 |
 Internet Computer | ICP | 157,21 | 159,34 | 164,50 | %-1.73 |
 Pepe | PEPE | 0,000205 | 0,000211 | 0,000233 | %-5.45 |
 World Liberty Financial | WLFI | 2,69 | 2,73 | 2,80 | %-1.71 |
 Falcon USD | USDF | 48,96 | 48,92 | 48,99 | %0.18 |
 United Stables | U | 49,10 | 49,09 | 49,12 | %0.2 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.06 |
 USDD | USDD | 49,10 | 49,06 | 49,15 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 55,91 | 56,22 | %0.39 |
 Bitget Token | BGB | 98,04 | 97,27 | 100,01 | %0.23 |
 Venice Token | VVV | 1.418,60 | 1.287,30 | 1.486,11 | %5.53 |
 Ethereum Classic | ETC | 422,50 | 431,87 | 451,91 | %-2.86 |
 BFUSD | BFUSD | 49,13 | 49,08 | 49,13 | %0.29 |
 Arbitrum | ARB | 9,55 | 9,71 | 10,25 | %-2.79 |
 USDGO | USDGO | 49,14 | 49,13 | 49,15 | %0.21 |
 Gate | GT | 535,25 | 536,33 | 551,43 | %-1.25 |
 Kaspa | KAS | 2,03 | 1,99 | 2,14 | %-0.87 |
 Algorand | ALGO | 6,19 | 5,99 | 6,56 | %1.17 |
 POL (ex-MATIC) | POL | 5,15 | 5,25 | 5,55 | %-2.62 |
 JUST | JST | 6,43 | 6,20 | 6,55 | %-2.23 |
 Jupiter | JUP | 15,18 | 15,78 | 16,78 | %-5.67 |
 KuCoin | KCS | 360,19 | 357,61 | 368,18 | %0.69 |
 Blockchain Capital | BCAP | 5.315,71 | 5.283,77 | 5.315,71 | %0.82 |
 Pi Network | PI | 4,29 | 4,41 | 4,49 | %-3.04 |
 Render | RENDER | 92,31 | 92,90 | 98,70 | %-1.74 |
 Lighter | LIT | 177,29 | 177,74 | 192,30 | %-7.81 |
 Cosmos Hub | ATOM | 80,23 | 83,45 | 86,59 | %-4.53 |
 NEXO | NEXO | 41,72 | 41,09 | 43,16 | %0.52 |
 Filecoin | FIL | 49,02 | 49,44 | 52,01 | %-1.96 |
 PancakeSwap | CAKE | 121,71 | 124,85 | 129,60 | %-4.24 |
 Midnight | NIGHT | 2,31 | 1,87 | 2,46 | %24.59 |
 Aerodrome Finance | AERO | 37,97 | 37,99 | 39,63 | %-2.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,87 | 551,81 | 551,87 | %0.23 |
 Stable | STABLE | 1,35 | 1,37 | 1,42 | %-2.62 |
 Dash | DASH | 2.788,28 | 2.847,58 | 2.974,21 | %-3.38 |
 Injective | INJ | 356,87 | 358,88 | 376,86 | %-1.8 |
 Akedo | AKE | 1,56 | 1,51 | 1,66 | %3.23 |
 VeChain | VET | 0,411239 | 0,425064 | 0,445218 | %-4.29 |
 GHO | GHO | 49,10 | 49,07 | 49,11 | %0.22 |
 Aptos | APT | 38,37 | 37,65 | 41,66 | %1 |
 Open USD | OUSD | 49,14 | 49,12 | 49,14 | %0.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,61 | 58,46 | 58,77 | %0.38 |
 Ether.fi | ETHFI | 33,73 | 34,58 | 37,96 | %-6.3 |
 Stacks | STX | 17,37 | 17,71 | 18,71 | %-6.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,31 | %24,59 |
| Worldcoin | WLD | 26,58 | %9,53 |
| Aave | AAVE | 8.867,60 | %7,92 |
| Sky | SKY | 4,41 | %7,70 |
| Venice Token | VVV | 1.418,60 | %5,53 |
| MemeCore | M | 51,38 | %3,61 |
| Akedo | AKE | 1,56 | %3,23 |
| Figure Heloc | FIGR_HELOC | 51,37 | %2,16 |
| Algorand | ALGO | 6,19 | %1,17 |
| LEO Token | LEO | 440,60 | %1,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.608,23 | %-10,21 |
| Rain | RAIN | 0,55 | %-7,81 |
| Lighter | LIT | 177,29 | %-7,81 |
| Stacks | STX | 17,37 | %-6,85 |
| Pump.fun | PUMP | 0,262952 | %-6,47 |
| Ether.fi | ETHFI | 33,73 | %-6,30 |
| Jupiter | JUP | 15,18 | %-5,67 |
| Pepe | PEPE | 0,000205 | %-5,45 |
| Bittensor | TAO | 14.128,71 | %-5,33 |
| NEAR Protocol | NEAR | 228,15 | %-4,85 |
