Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.480,00 | 82.581,00 | 84.945,00 |  %-1.53 |
 Ethereum | ETH | 2.681,52 | 2.636,99 | 2.717,37 | %-0.49 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 763,69 | 757,15 | 783,74 | %-1.9 |
 XRP | XRP | 1,49 | 1,47 | 1,53 | %-3.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 118,73 | 117,57 | 123,20 | %-3.74 |
 TRON | TRX | 0,335963 | 0,332966 | 0,336428 | %0.63 |
 Zcash | ZEC | 1.467,28 | 1.449,87 | 1.609,43 | %-8.78 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 87,87 | 86,95 | 92,02 | %-4.41 |
 Dogecoin | DOGE | 0,093739 | 0,091786 | 0,097729 | %-3.82 |
 Chainlink | LINK | 15,15 | 13,54 | 15,44 | %7.38 |
 Monero | XMR | 541,74 | 526,49 | 552,95 | %-1.25 |
 WhiteBIT Coin | WBT | 83,46 | 82,44 | 84,67 | %-1.23 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,244761 | 0,239932 | 0,257648 | %-4.45 |
 Rain | RAIN | 0,012507 | 0,012469 | 0,012761 | %-0.63 |
 LEO Token | LEO | 9,06 | 8,99 | 9,09 | %0.58 |
 Stellar | XLM | 0,228006 | 0,207092 | 0,234286 | %4.91 |
 NEAR Protocol | NEAR | 4,77 | 4,68 | 5,57 | %-12.56 |
 Bitcoin Cash | BCH | 307,96 | 305,68 | 335,32 | %-8.13 |
 Uniswap | UNI | 8,79 | 8,69 | 9,76 | %-10.25 |
 Litecoin | LTC | 68,89 | 68,67 | 72,37 | %-3.44 |
 Hedera | HBAR | 0,119559 | 0,093570 | 0,130630 | %25.32 |
 Canton | CC | 0,128576 | 0,126784 | 0,146469 | %-6.89 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,37 | 10,15 | 10,99 | %-6.27 |
 Sui | SUI | 1,15 | 1,14 | 1,29 | %-10.32 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,61 | 1,56 | 1,72 | %-1.66 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 242,94 | 196,28 | 358,20 | %28.21 |
 Bittensor | TAO | 305,28 | 294,98 | 329,11 | %-6.9 |
 Cronos | CRO | 0,068995 | 0,063356 | 0,069992 | %2.04 |
 Tether Gold | XAUT | 4.127,25 | 4.117,91 | 4.280,23 | %-3.55 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.83 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitway | BTW | 1,02 | 0,89 | 1,43 | %-15.99 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,15 | 1,14 | 1,19 | %-3.49 |
 Ethena | ENA | 0,260176 | 0,256098 | 0,282035 | %-8.65 |
 Ondo | ONDO | 0,51 | 0,51 | 0,61 | %-8.23 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 118,14 | 116,19 | 121,62 | %-2.86 |
 Pump.fun | PUMP | 0,005173 | 0,004751 | 0,005534 | %4.34 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.16 |
 Aave | AAVE | 147,57 | 144,24 | 156,09 | %-4.89 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-2.14 |
 Polkadot | DOT | 1,17 | 1,15 | 1,28 | %-7.36 |
 Aster | ASTER | 0,70 | 0,69 | 0,73 | %-3.81 |
 Sky | SKY | 0,077819 | 0,077018 | 0,086122 | %-1.53 |
 World Liberty Financial | WLFI | 0,056771 | 0,055922 | 0,058699 | %-3 |
 Worldcoin | WLD | 0,484931 | 0,479532 | 0,56 | %-13.76 |
 PAX Gold | PAXG | 4.132,88 | 4.123,50 | 4.277,30 | %-3.35 |
 Morpho | MORPHO | 2,53 | 2,48 | 2,74 | %-6.73 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.17 |
 Internet Computer | ICP | 3,03 | 2,91 | 3,17 | %-4.94 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.21 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.1 |
 Ethereum Classic | ETC | 9,23 | 8,97 | 9,63 | %-3.69 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,04 | %-0.96 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Arbitrum | ARB | 0,202020 | 0,199932 | 0,229597 | %-13.06 |
 Venice Token | VVV | 27,44 | 26,62 | 30,05 | %-8.39 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Kaspa | KAS | 0,044915 | 0,044237 | 0,048810 | %-7.19 |
 POL (ex-MATIC) | POL | 0,117052 | 0,112007 | 0,123308 | %-6.17 |
 Algorand | ALGO | 0,132030 | 0,115069 | 0,139050 | %11.09 |
 Gate | GT | 10,91 | 10,78 | 11,35 | %-3.8 |
 Lighter | LIT | 4,47 | 4,32 | 4,70 | %-5.29 |
 Jupiter | JUP | 0,329534 | 0,321335 | 0,373954 | %-5.85 |
 JUST | JST | 0,128074 | 0,125243 | 0,131925 | %2.12 |
 KuCoin | KCS | 7,37 | 7,26 | 7,45 | %0 |
 Pi Network | PI | 0,088773 | 0,088142 | 0,091534 | %-2.47 |
 Render | RENDER | 1,92 | 1,88 | 2,09 | %-5.48 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,69 | 1,89 | %-7.78 |
 Filecoin | FIL | 1,04 | 1,02 | 1,15 | %-8.86 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-2.71 |
 PancakeSwap | CAKE | 2,59 | 2,58 | 2,84 | %-7.18 |
 Dash | DASH | 64,07 | 63,18 | 69,05 | %-7.51 |
 Aerodrome Finance | AERO | 0,83 | 0,77 | 0,85 | %-2.78 |
 VeChain | VET | 0,008725 | 0,008646 | 0,009314 | %-6.55 |
 Stable | STABLE | 0,027964 | 0,026676 | 0,028874 | %2.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Injective | INJ | 7,39 | 7,24 | 7,85 | %-5.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.1 |
 Akedo | AKE | 0,031217 | 0,028462 | 0,032947 | %-2.54 |
 Aptos | APT | 0,82 | 0,80 | 0,87 | %-5.72 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 XDC Network | XDC | 0,034266 | 0,032065 | 0,036351 | %6.06 |
 Ether.fi | ETHFI | 0,70 | 0,66 | 0,73 | %-2.55 |
 Pyth Network | PYTH | 0,079234 | 0,077981 | 0,084830 | %-7.76 |
 Flare | FLR | 0,007108 | 0,006936 | 0,007252 | %-3.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 242,94 | %28,21 |
| Hedera | HBAR | 0,119559 | %25,32 |
| Algorand | ALGO | 0,132030 | %11,09 |
| Chainlink | LINK | 15,15 | %7,38 |
| XDC Network | XDC | 0,034266 | %6,06 |
| Stellar | XLM | 0,228006 | %4,91 |
| Pump.fun | PUMP | 0,005173 | %4,34 |
| Stable | STABLE | 0,027964 | %2,16 |
| JUST | JST | 0,128074 | %2,12 |
| Cronos | CRO | 0,068995 | %2,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,02 | %-15,99 |
| Worldcoin | WLD | 0,484931 | %-13,76 |
| Arbitrum | ARB | 0,202020 | %-13,06 |
| NEAR Protocol | NEAR | 4,77 | %-12,56 |
| Sui | SUI | 1,15 | %-10,32 |
| Uniswap | UNI | 8,79 | %-10,25 |
| Filecoin | FIL | 1,04 | %-8,86 |
| Zcash | ZEC | 1.467,28 | %-8,78 |
| Ethena | ENA | 0,260176 | %-8,65 |
| Venice Token | VVV | 27,44 | %-8,39 |
