Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.290,00 | 82.581,00 | 84.945,00 |  %-1.79 |
 Ethereum | ETH | 2.671,50 | 2.636,99 | 2.717,37 | %-0.84 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 762,73 | 757,15 | 783,74 | %-2.05 |
 XRP | XRP | 1,49 | 1,47 | 1,53 | %-3.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 118,28 | 117,57 | 123,36 | %-4.01 |
 TRON | TRX | 0,335976 | 0,332966 | 0,336428 |  %0.63 |
 Zcash | ZEC | 1.460,28 | 1.506,59 | 1.611,03 | %-9.05 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 87,73 | 86,95 | 92,02 | %-4.59 |
 Dogecoin | DOGE | 0,093301 | 0,091786 | 0,097729 | %-4.13 |
 Chainlink | LINK | 15,02 | 13,54 | 15,44 | %6.68 |
 Monero | XMR | 540,14 | 526,49 | 552,95 | %-1.52 |
 WhiteBIT Coin | WBT | 83,25 | 82,44 | 84,67 | %-1.5 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cardano | ADA | 0,243874 | 0,239932 | 0,257648 | %-4.65 |
 Rain | RAIN | 0,012500 | 0,012491 | 0,012761 | %-0.65 |
 LEO Token | LEO | 9,07 | 8,99 | 9,09 | %0.62 |
 Stellar | XLM | 0,226809 | 0,207092 | 0,234286 | %4.63 |
 NEAR Protocol | NEAR | 4,71 | 4,84 | 5,57 | %-13.64 |
 Bitcoin Cash | BCH | 306,65 | 305,68 | 335,32 | %-8.5 |
 Hedera | HBAR | 0,125859 | 0,093570 | 0,130630 | %32.23 |
 Uniswap | UNI | 8,75 | 8,69 | 9,80 | %-10.28 |
 Litecoin | LTC | 68,86 | 68,80 | 72,37 | %-3.23 |
 Canton | CC | 0,127694 | 0,126784 | 0,146469 | %-7.41 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,29 | 10,15 | 11,08 | %-6.68 |
 Sui | SUI | 1,15 | 1,14 | 1,29 | %-9.98 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,60 | 1,56 | 1,72 | %-3.47 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 236,59 | 185,67 | 358,20 | %25.43 |
 Bittensor | TAO | 302,36 | 294,98 | 329,27 | %-8.14 |
 Cronos | CRO | 0,068194 | 0,063356 | 0,069992 | %1.41 |
 Tether Gold | XAUT | 4.134,41 | 4.117,91 | 4.280,23 | %-3.41 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 1,02 | 0,89 | 1,43 | %-15.66 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,15 | 1,14 | 1,20 | %-4.13 |
 Ethena | ENA | 0,259173 | 0,256098 | 0,288701 | %-9.98 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo | ONDO | 0,51 | 0,51 | 0,61 | %-7.51 |
 OKB | OKB | 117,87 | 116,19 | 121,63 | %-3.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pump.fun | PUMP | 0,005140 | 0,004751 | 0,005534 | %4.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Aave | AAVE | 146,78 | 144,24 | 156,09 | %-5.32 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-2.45 |
 Polkadot | DOT | 1,16 | 1,15 | 1,28 | %-8.19 |
 Aster | ASTER | 0,70 | 0,69 | 0,73 | %-3.88 |
 Sky | SKY | 0,077862 | 0,077018 | 0,086122 | %2.81 |
 Worldcoin | WLD | 0,484464 | 0,479532 | 0,56 | %-13.48 |
 PAX Gold | PAXG | 4.139,38 | 4.123,50 | 4.277,30 | %-3.22 |
 World Liberty Financial | WLFI | 0,056609 | 0,055922 | 0,058699 | %-3.51 |
 Morpho | MORPHO | 2,53 | 2,48 | 2,74 | %-6.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.06 |
 Internet Computer | ICP | 3,01 | 2,91 | 3,19 | %-5.53 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.17 |
 Ethereum Classic | ETC | 9,15 | 8,97 | 9,63 | %-4.32 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,04 | %-1.36 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Arbitrum | ARB | 0,200675 | 0,200698 | 0,233802 | %-11.8 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Venice Token | VVV | 27,10 | 26,62 | 30,05 | %-8.91 |
 Kaspa | KAS | 0,044578 | 0,044994 | 0,048810 | %-8.61 |
 POL (ex-MATIC) | POL | 0,115808 | 0,112007 | 0,124807 | %-5.99 |
 Algorand | ALGO | 0,131723 | 0,115069 | 0,139050 | %10.63 |
 Gate | GT | 10,92 | 10,78 | 11,36 | %-3.57 |
 Lighter | LIT | 4,40 | 4,32 | 4,73 | %-6.18 |
 Jupiter | JUP | 0,327782 | 0,321335 | 0,373954 | %-6.67 |
 JUST | JST | 0,128562 | 0,125117 | 0,131925 | %2.49 |
 KuCoin | KCS | 7,37 | 7,26 | 7,45 | %-0.07 |
 Pi Network | PI | 0,088755 | 0,088142 | 0,091534 | %-2.07 |
 Render | RENDER | 1,89 | 1,90 | 2,09 | %-6.79 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,72 | 1,69 | 1,89 | %-8.3 |
 Filecoin | FIL | 1,04 | 1,02 | 1,15 | %-8.93 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-3.04 |
 PancakeSwap | CAKE | 2,59 | 2,59 | 2,84 | %-7.28 |
 Dash | DASH | 63,58 | 63,18 | 69,49 | %-8.54 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,85 | %-3.99 |
 VeChain | VET | 0,008697 | 0,008678 | 0,009349 | %-6.62 |
 Stable | STABLE | 0,027880 | 0,026676 | 0,028874 | %2.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Injective | INJ | 7,31 | 7,24 | 7,87 | %-6.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.16 |
 Akedo | AKE | 0,031361 | 0,028462 | 0,032947 | %-2.23 |
 Aptos | APT | 0,81 | 0,80 | 0,87 | %-5.76 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 XDC Network | XDC | 0,034995 | 0,032023 | 0,036150 | %7.39 |
 Ether.fi | ETHFI | 0,69 | 0,66 | 0,73 | %-3.24 |
 Pyth Network | PYTH | 0,078971 | 0,077981 | 0,086316 | %-8.43 |
 Flare | FLR | 0,007100 | 0,006936 | 0,007374 | %-3.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,125859 | %32,23 |
| Quant | QNT | 236,59 | %25,43 |
| Algorand | ALGO | 0,131723 | %10,63 |
| XDC Network | XDC | 0,034995 | %7,39 |
| Chainlink | LINK | 15,02 | %6,68 |
| Pump.fun | PUMP | 0,005140 | %4,94 |
| Stellar | XLM | 0,226809 | %4,63 |
| Sky | SKY | 0,077862 | %2,81 |
| Stable | STABLE | 0,027880 | %2,41 |
| JUST | JST | 0,128562 | %2,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,02 | %-15,66 |
| NEAR Protocol | NEAR | 4,71 | %-13,64 |
| Worldcoin | WLD | 0,484464 | %-13,48 |
| Arbitrum | ARB | 0,200675 | %-11,80 |
| Uniswap | UNI | 8,75 | %-10,28 |
| Sui | SUI | 1,15 | %-9,98 |
| Ethena | ENA | 0,259173 | %-9,98 |
| Zcash | ZEC | 1.460,28 | %-9,05 |
| Filecoin | FIL | 1,04 | %-8,93 |
| Venice Token | VVV | 27,10 | %-8,91 |
