Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.094.698,00 | 4.044.714,00 | 4.160.477,00 |  %-0.85 |
 Ethereum | ETH | 131.459,00 | 129.156,00 | 132.154,00 | %-0.04 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.08 |
 BNB | BNB | 37.510,00 | 37.084,00 | 38.386,00 | %-1.18 |
 XRP | XRP | 73,10 | 72,05 | 75,47 | %-1.74 |
 USDC | USDC | 48,97 | 48,96 | 48,98 | %0.07 |
 Solana | SOL | 5.815,33 | 5.758,27 | 6.042,11 | %-2.49 |
 TRON | TRX | 16,39 | 16,31 | 16,44 | %0.32 |
 Zcash | ZEC | 74.430,00 | 73.969,00 | 78.996,00 | %-3.79 |
 Figure Heloc | FIGR_HELOC | 51,88 | 48,99 | 51,94 | %0 |
 Hyperliquid | HYPE | 4.345,21 | 4.258,67 | 4.510,99 | %-2.76 |
 Dogecoin | DOGE | 4,60 | 4,50 | 4,79 | %-2.89 |
 Chainlink | LINK | 745,17 | 663,32 | 747,45 | %7.93 |
 Monero | XMR | 26.415,00 | 25.787,00 | 27.083,00 | %-0.99 |
 WhiteBIT Coin | WBT | 4.092,07 | 4.037,78 | 4.146,95 | %-0.73 |
 USDS | USDS | 48,96 | 48,94 | 48,97 | %0.07 |
 Cardano | ADA | 11,98 | 11,75 | 12,62 | %-3.62 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.11 |
 LEO Token | LEO | 443,75 | 440,35 | 445,13 | %0.62 |
 Stellar | XLM | 10,97 | 10,14 | 11,28 | %3.83 |
 NEAR Protocol | NEAR | 241,83 | 236,87 | 272,73 | %-4.55 |
 Bitcoin Cash | BCH | 15.132,83 | 14.971,78 | 16.509,79 | %-7.52 |
 Uniswap | UNI | 432,93 | 425,77 | 479,98 | %-8.77 |
 Hedera | HBAR | 6,12 | 4,58 | 6,28 | %33.65 |
 Litecoin | LTC | 3.373,59 | 3.373,54 | 3.544,76 | %-3.02 |
 Canton | CC | 6,36 | 6,21 | 7,17 | %-3.73 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 508,44 | 497,36 | 542,45 | %-5.07 |
 Sui | SUI | 56,50 | 55,59 | 63,13 | %-7.34 |
 Gram (prev. Toncoin) | GRAM | 81,21 | 76,20 | 84,32 | %-1.42 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.08 |
 USD1 | USD1 | 48,95 | 48,94 | 48,96 | %0.07 |
 Quant | QNT | 11.926,03 | 8.881,24 | 17.544,24 | %32.14 |
 Bittensor | TAO | 14.724,06 | 14.447,50 | 16.142,64 | %-7.13 |
 Cronos | CRO | 3,35 | 3,10 | 3,43 | %2.2 |
 Shiba Inu | SHIB | 0,000277 | 0,000273 | 0,000292 | %-4.17 |
 Global Dollar | USDG | 48,98 | 48,96 | 48,99 | %0.1 |
 Tether Gold | XAUT | 202.371,00 | 201.689,00 | 209.646,00 | %-3.38 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.08 |
 MemeCore | M | 56,28 | 55,85 | 59,33 | %-2.39 |
 Ethena | ENA | 12,67 | 12,54 | 14,40 | %-6.55 |
 Bitway | BTW | 45,82 | 45,92 | 69,97 | %-20.62 |
 Ondo | ONDO | 25,15 | 24,85 | 29,70 | %-5.88 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.08 |
 OKB | OKB | 5.778,45 | 5.690,82 | 5.957,74 | %-2.56 |
 Pump.fun | PUMP | 0,259973 | 0,232711 | 0,271039 | %8.73 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,20 | 56,01 | 56,39 | %0.1 |
 Aave | AAVE | 7.196,64 | 7.064,70 | 7.644,85 | %-4.82 |
 Mantle | MNT | 32,50 | 31,60 | 33,34 | %-1.78 |
 Polkadot | DOT | 57,53 | 56,41 | 62,67 | %-5.41 |
 Aster | ASTER | 34,53 | 33,86 | 35,81 | %-3.1 |
 Sky | SKY | 3,87 | 3,69 | 4,22 | %4.63 |
 Worldcoin | WLD | 24,16 | 23,49 | 27,93 | %-12.58 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,90 | %-2.36 |
 PAX Gold | PAXG | 202.594,00 | 201.963,00 | 209.502,00 | %-3.19 |
 Morpho | MORPHO | 125,45 | 121,65 | 134,32 | %-4.39 |
 Pepe | PEPE | 0,000205 | 0,000202 | 0,000217 | %-3.96 |
 Internet Computer | ICP | 146,59 | 142,66 | 156,68 | %-5.84 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.19 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.17 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,37 | 56,72 | %-0.39 |
 Ethereum Classic | ETC | 447,59 | 439,11 | 471,74 | %-3.53 |
 USDGO | USDGO | 48,97 | 48,96 | 48,99 | %0.09 |
 Bitget Token | BGB | 98,07 | 95,97 | 99,79 | %-1.94 |
 Arbitrum | ARB | 9,98 | 9,83 | 11,45 | %-8 |
 Falcon USD | USDF | 48,77 | 48,77 | 48,82 | %0.04 |
 BFUSD | BFUSD | 48,95 | 48,92 | 48,97 | %0.04 |
 Venice Token | VVV | 1.326,96 | 1.303,93 | 1.489,67 | %-9.11 |
 Kaspa | KAS | 2,25 | 2,21 | 2,40 | %-4.15 |
 POL (ex-MATIC) | POL | 5,66 | 5,49 | 6,11 | %-3.98 |
 Algorand | ALGO | 6,51 | 5,64 | 6,72 | %13.28 |
 Gate | GT | 532,67 | 527,85 | 556,20 | %-3.18 |
 Lighter | LIT | 213,60 | 211,82 | 232,35 | %-6.84 |
 Jupiter | JUP | 16,04 | 15,74 | 18,32 | %-2.95 |
 JUST | JST | 6,38 | 6,13 | 6,46 | %4.11 |
 KuCoin | KCS | 363,02 | 355,55 | 364,13 | %1.7 |
 Pi Network | PI | 4,38 | 4,32 | 4,48 | %-1.32 |
 Render | RENDER | 94,00 | 93,00 | 102,25 | %-4.12 |
 Blockchain Capital | BCAP | 5.266,66 | 5.266,66 | 5.266,66 | %0.07 |
 Cosmos Hub | ATOM | 83,83 | 82,62 | 92,60 | %-8.29 |
 Filecoin | FIL | 51,37 | 50,00 | 56,74 | %-8.73 |
 NEXO | NEXO | 42,18 | 41,61 | 43,57 | %-1.1 |
 PancakeSwap | CAKE | 127,82 | 126,84 | 138,94 | %-5.91 |
 Dash | DASH | 3.159,95 | 3.094,41 | 3.412,60 | %-5.18 |
 Aerodrome Finance | AERO | 39,56 | 37,55 | 42,16 | %-2.12 |
 VeChain | VET | 0,434148 | 0,425057 | 0,461405 | %-3.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,76 | 549,70 | 549,76 | %0.08 |
 Akedo | AKE | 1,58 | 1,39 | 1,62 | %-1.93 |
 Injective | INJ | 357,66 | 354,37 | 387,09 | %-5.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 58,94 | 59,30 | %-0.39 |
 Stable | STABLE | 1,32 | 1,31 | 1,41 | %-1.1 |
 Aptos | APT | 39,80 | 39,00 | 42,79 | %-3.64 |
 GHO | GHO | 48,94 | 48,92 | 48,96 | %0.1 |
 XDC Network | XDC | 1,69 | 1,56 | 1,74 | %6.48 |
 Ether.fi | ETHFI | 34,02 | 32,49 | 35,69 | %-0.48 |
 Pyth Network | PYTH | 3,84 | 3,82 | 4,23 | %-7.65 |
 Flare | FLR | 0,347219 | 0,339729 | 0,362233 | %-3.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 6,12 | %33,65 |
| Quant | QNT | 11.926,03 | %32,14 |
| Algorand | ALGO | 6,51 | %13,28 |
| Pump.fun | PUMP | 0,259973 | %8,73 |
| Chainlink | LINK | 745,17 | %7,93 |
| XDC Network | XDC | 1,69 | %6,48 |
| Sky | SKY | 3,87 | %4,63 |
| JUST | JST | 6,38 | %4,11 |
| Stellar | XLM | 10,97 | %3,83 |
| Cronos | CRO | 3,35 | %2,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,82 | %-20,62 |
| Worldcoin | WLD | 24,16 | %-12,58 |
| Venice Token | VVV | 1.326,96 | %-9,11 |
| Uniswap | UNI | 432,93 | %-8,77 |
| Filecoin | FIL | 51,37 | %-8,73 |
| Cosmos Hub | ATOM | 83,83 | %-8,29 |
| Arbitrum | ARB | 9,98 | %-8,00 |
| Pyth Network | PYTH | 3,84 | %-7,65 |
| Bitcoin Cash | BCH | 15.132,83 | %-7,52 |
| Sui | SUI | 56,50 | %-7,34 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
