Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.172,00 | 4.044.706,00 | 4.160.469,00 |  %-0.54 |
 Ethereum | ETH | 131.824,00 | 129.155,00 | 132.154,00 |  %0.24 |
 Tether | USDT | 48,97 | 48,96 | 48,97 | %0.07 |
 BNB | BNB | 37.653,00 | 37.084,00 | 38.386,00 | %-0.74 |
 XRP | XRP | 73,90 | 72,05 | 75,47 | %-0.54 |
 USDC | USDC | 48,97 | 48,96 | 48,97 | %0.07 |
 Solana | SOL | 5.863,43 | 5.758,26 | 6.042,10 | %-1.75 |
 TRON | TRX | 16,39 | 16,31 | 16,44 | %0.32 |
 Zcash | ZEC | 75.375,00 | 74.642,00 | 78.996,00 | %-2.86 |
 Figure Heloc | FIGR_HELOC | 51,88 | 48,99 | 51,94 | %0 |
 Hyperliquid | HYPE | 4.381,25 | 4.258,66 | 4.510,98 | %-1.86 |
 Dogecoin | DOGE | 4,64 | 4,50 | 4,79 | %-2.2 |
 Chainlink | LINK | 741,86 | 663,32 | 732,29 | %7.16 |
 Monero | XMR | 26.704,00 | 25.787,00 | 27.082,00 | %-0.06 |
 WhiteBIT Coin | WBT | 4.106,16 | 4.037,77 | 4.146,94 | %-0.46 |
 USDS | USDS | 48,96 | 48,94 | 48,97 | %0.07 |
 Cardano | ADA | 12,13 | 11,75 | 12,62 | %-2.71 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %0.18 |
 LEO Token | LEO | 443,77 | 440,35 | 445,13 | %0.45 |
 Stellar | XLM | 11,01 | 10,14 | 11,28 | %4.12 |
 NEAR Protocol | NEAR | 242,96 | 236,87 | 272,73 | %-4.87 |
 Bitcoin Cash | BCH | 15.296,15 | 14.971,75 | 16.509,76 | %-6.44 |
 Uniswap | UNI | 440,36 | 425,77 | 479,98 | %-6.8 |
 Hedera | HBAR | 6,23 | 4,57 | 6,18 | %36.21 |
 Litecoin | LTC | 3.443,88 | 3.373,54 | 3.544,75 | %-1.17 |
 Canton | CC | 6,40 | 6,21 | 7,17 | %-2.04 |
 Avalanche | AVAX | 512,57 | 497,36 | 542,45 | %-4.2 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Sui | SUI | 57,31 | 55,59 | 63,13 | %-6.08 |
 Gram (prev. Toncoin) | GRAM | 80,18 | 76,20 | 84,32 | %-2.47 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.09 |
 USD1 | USD1 | 48,95 | 48,94 | 48,96 | %0.08 |
 Bittensor | TAO | 14.967,46 | 14.447,47 | 16.142,60 | %-5.74 |
 Cronos | CRO | 3,39 | 3,10 | 3,43 | %3.02 |
 Quant | QNT | 11.568,36 | 8.881,22 | 17.544,21 | %26.53 |
 Shiba Inu | SHIB | 0,000280 | 0,000273 | 0,000292 | %-3.14 |
 Global Dollar | USDG | 48,99 | 48,96 | 48,99 | %0.11 |
 Tether Gold | XAUT | 202.885,00 | 201.689,00 | 209.646,00 | %-3.15 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.08 |
 MemeCore | M | 56,79 | 55,85 | 59,33 | %-0.85 |
 Ethena | ENA | 12,77 | 12,54 | 14,40 | %-4.93 |
 Bitway | BTW | 47,59 | 46,31 | 69,97 | %-17.85 |
 Ondo | ONDO | 25,68 | 24,85 | 29,70 | %-3.97 |
 Pump.fun | PUMP | 0,263870 | 0,232711 | 0,262093 | %9.48 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 48,99 | %0.08 |
 OKB | OKB | 5.788,12 | 5.690,81 | 5.957,73 | %-2.42 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Aave | AAVE | 7.274,37 | 7.064,68 | 7.644,84 | %-3.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,20 | 56,01 | 56,34 | %0.16 |
 Mantle | MNT | 32,61 | 31,60 | 33,34 | %-1.36 |
 Polkadot | DOT | 58,26 | 56,41 | 62,67 | %-3.93 |
 Aster | ASTER | 34,78 | 33,86 | 35,81 | %-2.35 |
 Worldcoin | WLD | 24,40 | 23,49 | 27,93 | %-11.64 |
 Sky | SKY | 3,87 | 3,69 | 4,22 | %4.65 |
 Morpho | MORPHO | 126,68 | 121,65 | 134,32 | %-3.47 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,91 | %-1.17 |
 PAX Gold | PAXG | 203.150,00 | 201.962,00 | 209.502,00 | %-2.92 |
 Pepe | PEPE | 0,000208 | 0,000202 | 0,000217 | %-2.7 |
 Internet Computer | ICP | 147,55 | 142,66 | 156,68 | %-5.27 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.07 |
 USDD | USDD | 48,91 | 48,84 | 48,96 | %0.19 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,37 | 56,72 | %-0.29 |
 Ethereum Classic | ETC | 451,66 | 439,11 | 471,74 | %-2.74 |
 USDGO | USDGO | 48,98 | 48,96 | 48,98 | %0.1 |
 Bitget Token | BGB | 97,89 | 95,97 | 100,19 | %-2.09 |
 Arbitrum | ARB | 10,08 | 9,83 | 11,45 | %-6.56 |
 Falcon USD | USDF | 48,78 | 48,77 | 48,82 | %0.05 |
 Venice Token | VVV | 1.341,16 | 1.303,93 | 1.489,67 | %-8.24 |
 BFUSD | BFUSD | 48,94 | 48,92 | 48,97 | %0.02 |
 Kaspa | KAS | 2,29 | 2,21 | 2,40 | %-1.63 |
 POL (ex-MATIC) | POL | 5,72 | 5,49 | 6,11 | %-3.16 |
 Algorand | ALGO | 6,63 | 5,64 | 6,67 | %15.68 |
 Gate | GT | 536,38 | 527,84 | 556,20 | %-2.53 |
 Jupiter | JUP | 16,29 | 15,74 | 18,32 | %-1.51 |
 Lighter | LIT | 215,19 | 211,82 | 232,35 | %-5.23 |
 JUST | JST | 6,40 | 6,13 | 6,46 | %4.68 |
 KuCoin | KCS | 363,33 | 355,55 | 364,13 | %1.75 |
 Render | RENDER | 95,40 | 93,00 | 102,25 | %-3.4 |
 Pi Network | PI | 4,39 | 4,32 | 4,48 | %-0.65 |
 Blockchain Capital | BCAP | 5.266,65 | 5.266,65 | 5.266,65 | %0.07 |
 Cosmos Hub | ATOM | 84,90 | 82,62 | 92,60 | %-7.52 |
 Filecoin | FIL | 52,04 | 50,00 | 56,74 | %-7.75 |
 NEXO | NEXO | 42,51 | 41,61 | 43,57 | %-0.58 |
 Dash | DASH | 3.198,44 | 3.094,40 | 3.412,59 | %-3.95 |
 PancakeSwap | CAKE | 128,77 | 126,84 | 138,94 | %-5.71 |
 Aerodrome Finance | AERO | 39,69 | 37,55 | 42,16 | %-2.63 |
 VeChain | VET | 0,438086 | 0,425056 | 0,461404 | %-3.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,76 | 549,70 | 549,76 | %0.08 |
 Injective | INJ | 361,86 | 354,37 | 387,08 | %-4.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,94 | 59,30 | %-0.29 |
 Akedo | AKE | 1,55 | 1,39 | 1,64 | %-2.98 |
 Stable | STABLE | 1,32 | 1,31 | 1,41 | %-1.62 |
 Aptos | APT | 40,36 | 39,00 | 42,79 | %-2.14 |
 GHO | GHO | 48,95 | 48,92 | 48,96 | %0.1 |
 Ether.fi | ETHFI | 34,61 | 32,49 | 35,69 | %0.97 |
 XDC Network | XDC | 1,67 | 1,56 | 1,74 | %5.01 |
 Pyth Network | PYTH | 3,95 | 3,82 | 4,23 | %-4.59 |
 Flare | FLR | 0,348777 | 0,339728 | 0,362232 | %-3.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 6,23 | %36,21 |
| Quant | QNT | 11.568,36 | %26,53 |
| Algorand | ALGO | 6,63 | %15,68 |
| Pump.fun | PUMP | 0,263870 | %9,48 |
| Chainlink | LINK | 741,86 | %7,16 |
| XDC Network | XDC | 1,67 | %5,01 |
| JUST | JST | 6,40 | %4,68 |
| Sky | SKY | 3,87 | %4,65 |
| Stellar | XLM | 11,01 | %4,12 |
| Cronos | CRO | 3,39 | %3,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 47,59 | %-17,85 |
| Worldcoin | WLD | 24,40 | %-11,64 |
| Venice Token | VVV | 1.341,16 | %-8,24 |
| Filecoin | FIL | 52,04 | %-7,75 |
| Cosmos Hub | ATOM | 84,90 | %-7,52 |
| Uniswap | UNI | 440,36 | %-6,80 |
| Arbitrum | ARB | 10,08 | %-6,56 |
| Bitcoin Cash | BCH | 15.296,15 | %-6,44 |
| Sui | SUI | 57,31 | %-6,08 |
| Bittensor | TAO | 14.967,46 | %-5,74 |
