Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.417,00 | 83.388,00 | 85.089,00 |  %-1.23 |
 Ethereum | ETH | 2.655,40 | 2.649,01 | 2.720,75 | %-1.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 771,33 | 770,60 | 783,74 | %-0.11 |
 XRP | XRP | 1,50 | 1,49 | 1,54 | %-1.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 120,15 | 119,92 | 124,77 | %-0.73 |
 TRON | TRX | 0,333324 | 0,332671 | 0,334582 | %0.15 |
 Zcash | ZEC | 1.568,14 | 1.564,58 | 1.674,24 | %-4.79 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.38 |
 Hyperliquid | HYPE | 90,02 | 89,25 | 93,85 | %-3.45 |
 Dogecoin | DOGE | 0,094809 | 0,094700 | 0,098832 | %-1.57 |
 Chainlink | LINK | 14,04 | 13,91 | 14,47 | %-0.7 |
 Monero | XMR | 542,57 | 539,02 | 562,88 | %-3.38 |
 WhiteBIT Coin | WBT | 83,22 | 83,16 | 84,88 | %-1.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Cardano | ADA | 0,252618 | 0,250258 | 0,259345 | %0.17 |
 Rain | RAIN | 0,012555 | 0,012532 | 0,012787 | %-1.74 |
 LEO Token | LEO | 9,04 | 9,00 | 9,09 | %-0.04 |
 Stellar | XLM | 0,213966 | 0,213075 | 0,219626 | %-0.46 |
 NEAR Protocol | NEAR | 5,23 | 5,01 | 5,57 | %3.26 |
 Bitcoin Cash | BCH | 314,56 | 312,26 | 346,97 | %-5.72 |
 Uniswap | UNI | 9,36 | 9,40 | 10,18 | %-3.89 |
 Canton | CC | 0,143504 | 0,132412 | 0,144841 | %5.28 |
 Litecoin | LTC | 70,83 | 69,96 | 72,39 | %-0.95 |
 Sui | SUI | 1,25 | 1,16 | 1,29 | %6.12 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,82 | 10,67 | 11,26 | %0.51 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,61 | 1,55 | 1,72 | %3 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,094982 | 0,092510 | 0,097587 | %1.53 |
 Quant | QNT | 258,15 | 157,63 | 358,20 | %51 |
 Bittensor | TAO | 310,80 | 309,60 | 336,26 | %-3.18 |
 Bitway | BTW | 1,26 | 1,02 | 1,26 | %21.08 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.91 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,064546 | 0,064953 | 0,069409 | %-3.13 |
 Tether Gold | XAUT | 4.205,97 | 4.201,43 | 4.281,11 | %-1.72 |
 Ondo | ONDO | 0,57 | 0,53 | 0,59 | %6.22 |
 Ethena | ENA | 0,273521 | 0,264816 | 0,294013 | %2.16 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,19 | 1,15 | 1,23 | %-3.17 |
 OKB | OKB | 118,92 | 118,85 | 122,29 | %-1.71 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pump.fun | PUMP | 0,005098 | 0,004316 | 0,005241 | %15.83 |
 Aave | AAVE | 151,11 | 150,99 | 157,25 | %-2.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.09 |
 Mantle | MNT | 0,67 | 0,67 | 0,69 | %-1.68 |
 Polkadot | DOT | 1,24 | 1,22 | 1,28 | %0.52 |
 Sky | SKY | 0,084669 | 0,074573 | 0,084906 | %9.61 |
 Worldcoin | WLD | 0,53 | 0,51 | 0,59 | %0.34 |
 Aster | ASTER | 0,72 | 0,71 | 0,74 | %-1.84 |
 World Liberty Financial | WLFI | 0,057999 | 0,057517 | 0,059444 | %-0.59 |
 Morpho | MORPHO | 2,62 | 2,62 | 2,79 | %-5.28 |
 PAX Gold | PAXG | 4.204,96 | 4.200,75 | 4.279,80 | %-1.74 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.16 |
 Internet Computer | ICP | 3,07 | 3,07 | 3,25 | %-3.78 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.17 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1 |
 Arbitrum | ARB | 0,219568 | 0,219207 | 0,236179 | %-2.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 9,36 | 9,31 | 9,63 | %-0.82 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,96 | 1,96 | 2,08 | %-4.31 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 28,25 | 28,09 | 31,66 | %-5.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Kaspa | KAS | 0,046433 | 0,046302 | 0,050040 | %-1.72 |
 POL (ex-MATIC) | POL | 0,120468 | 0,117199 | 0,124807 | %0.5 |
 Jupiter | JUP | 0,354950 | 0,332305 | 0,373954 | %3.75 |
 Gate | GT | 11,04 | 11,03 | 11,52 | %-1.81 |
 Lighter | LIT | 4,46 | 4,43 | 4,84 | %-6.18 |
 Algorand | ALGO | 0,117124 | 0,114367 | 0,120617 | %1.63 |
 JUST | JST | 0,127534 | 0,123045 | 0,127589 | %2.68 |
 Render | RENDER | 2,00 | 1,99 | 2,09 | %0.4 |
 PancakeSwap | CAKE | 2,76 | 2,74 | 2,86 | %0.86 |
 Pi Network | PI | 0,089196 | 0,089194 | 0,092030 | %-3.08 |
 KuCoin | KCS | 7,29 | 7,27 | 7,42 | %-1.3 |
 Cosmos Hub | ATOM | 1,85 | 1,82 | 1,92 | %0.63 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,11 | 1,10 | 1,16 | %-3.01 |
 NEXO | NEXO | 0,87 | 0,87 | 0,89 | %0 |
 Dash | DASH | 67,10 | 66,58 | 72,70 | %-6.02 |
 Aerodrome Finance | AERO | 0,81 | 0,81 | 0,87 | %-5.95 |
 Injective | INJ | 7,76 | 7,65 | 7,91 | %-0.15 |
 VeChain | VET | 0,008931 | 0,008931 | 0,009482 | %-2.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.01 |
 Stable | STABLE | 0,027768 | 0,027058 | 0,027849 | %1.2 |
 Aptos | APT | 0,85 | 0,83 | 0,87 | %0.42 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Akedo | AKE | 0,029691 | 0,028856 | 0,034163 | %-12.01 |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,75 | %-3.43 |
 XDC Network | XDC | 0,032883 | 0,030285 | 0,034461 | %8.25 |
 Pyth Network | PYTH | 0,082997 | 0,080853 | 0,088400 | %0.7 |
 Pudgy Penguins | PENGU | 0,010011 | 0,009710 | 0,010899 | %2.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 258,15 | %51,00 |
| Bitway | BTW | 1,26 | %21,08 |
| Pump.fun | PUMP | 0,005098 | %15,83 |
| Sky | SKY | 0,084669 | %9,61 |
| XDC Network | XDC | 0,032883 | %8,25 |
| Ondo | ONDO | 0,57 | %6,22 |
| Sui | SUI | 1,25 | %6,12 |
| Canton | CC | 0,143504 | %5,28 |
| Jupiter | JUP | 0,354950 | %3,75 |
| NEAR Protocol | NEAR | 5,23 | %3,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029691 | %-12,01 |
| Lighter | LIT | 4,46 | %-6,18 |
| Dash | DASH | 67,10 | %-6,02 |
| Aerodrome Finance | AERO | 0,81 | %-5,95 |
| Bitcoin Cash | BCH | 314,56 | %-5,72 |
| Morpho | MORPHO | 2,62 | %-5,28 |
| Venice Token | VVV | 28,25 | %-5,09 |
| Zcash | ZEC | 1.568,14 | %-4,79 |
| Bitget Token | BGB | 1,96 | %-4,31 |
| Uniswap | UNI | 9,36 | %-3,89 |
