Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.138.747,00 | 4.120.872,00 | 4.167.451,00 |  %0.12 |
 Ethereum | ETH | 131.740,00 | 130.765,00 | 133.256,00 |  %-0.26 |
 Tether | USDT | 48,97 | 48,96 | 48,97 | %0.07 |
 BNB | BNB | 38.152,00 | 37.742,00 | 38.335,00 | %0.74 |
 XRP | XRP | 74,40 | 73,72 | 75,66 | %-0.6 |
 USDC | USDC | 48,97 | 48,97 | 48,99 | %0.07 |
 Solana | SOL | 5.981,57 | 5.882,92 | 6.111,12 | %0.52 |
 TRON | TRX | 16,33 | 16,28 | 16,39 | %-0.21 |
 Zcash | ZEC | 77.933,00 | 77.209,00 | 82.000,00 | %-3.81 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %-0.31 |
 Hyperliquid | HYPE | 4.491,58 | 4.461,16 | 4.596,40 | %-0.93 |
 Dogecoin | DOGE | 4,76 | 4,68 | 4,84 | %0.19 |
 Chainlink | LINK | 687,86 | 681,37 | 708,59 | %-0.89 |
 Monero | XMR | 26.821,00 | 26.516,00 | 27.569,00 | %-2.14 |
 WhiteBIT Coin | WBT | 4.126,12 | 4.105,86 | 4.157,39 | %0.11 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.06 |
 Cardano | ADA | 12,52 | 12,26 | 12,70 | %0.41 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-1.24 |
 LEO Token | LEO | 443,42 | 438,71 | 445,18 | %0.84 |
 Stellar | XLM | 10,59 | 10,44 | 10,76 | %-0.14 |
 NEAR Protocol | NEAR | 263,56 | 245,27 | 272,73 | %6.89 |
 Bitcoin Cash | BCH | 16.307,87 | 16.098,75 | 16.993,72 | %-0.97 |
 Uniswap | UNI | 474,47 | 468,14 | 498,69 | %-0.26 |
 Litecoin | LTC | 3.493,39 | 3.450,03 | 3.553,91 | %-1.75 |
 Canton | CC | 6,70 | 6,49 | 6,80 | %1.23 |
 Sui | SUI | 62,16 | 56,59 | 63,12 | %8.64 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,99 | %0.08 |
 Avalanche | AVAX | 534,80 | 522,82 | 551,50 | %0.52 |
 Gram (prev. Toncoin) | GRAM | 79,99 | 75,81 | 84,36 | %0.98 |
 Dai | DAI | 48,98 | 48,96 | 48,98 | %0.07 |
 USD1 | USD1 | 48,95 | 48,94 | 48,97 | %0.06 |
 Hedera | HBAR | 4,70 | 4,52 | 4,69 | %2.54 |
 Quant | QNT | 13.836,56 | 7.321,71 | 17.543,92 | %88.07 |
 Bittensor | TAO | 15.704,51 | 15.539,51 | 16.469,14 | %-0.41 |
 Shiba Inu | SHIB | 0,000290 | 0,000286 | 0,000294 | %-0.08 |
 Cronos | CRO | 3,28 | 3,22 | 3,40 | %-1.85 |
 Bitway | BTW | 59,48 | 48,47 | 60,03 | %21.22 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.06 |
 Ondo | ONDO | 28,86 | 25,90 | 27,60 | %9.33 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 13,38 | 12,97 | 14,40 | %1.19 |
 Tether Gold | XAUT | 208.713,00 | 208.585,00 | 209.678,00 | %-0.39 |
 MemeCore | M | 56,83 | 56,54 | 61,02 | %-5.07 |
 OKB | OKB | 5.933,47 | 5.902,28 | 5.989,59 | %0.21 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.06 |
 Pump.fun | PUMP | 0,253448 | 0,211390 | 0,254967 | %17.61 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.07 |
 Aave | AAVE | 7.585,46 | 7.443,83 | 7.701,90 | %-0.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,13 | 55,77 | 56,44 | %0.19 |
 Mantle | MNT | 33,14 | 32,80 | 34,01 | %-2.67 |
 Polkadot | DOT | 62,29 | 59,77 | 62,53 | %2.26 |
 Worldcoin | WLD | 26,76 | 25,06 | 28,72 | %4.17 |
 Aster | ASTER | 35,50 | 35,15 | 36,26 | %-1.73 |
 Sky | SKY | 4,04 | 3,65 | 4,04 | %5.42 |
 Morpho | MORPHO | 133,31 | 130,47 | 136,58 | %-0.13 |
 World Liberty Financial | WLFI | 2,87 | 2,82 | 2,91 | %0.09 |
 PAX Gold | PAXG | 208.563,00 | 208.434,00 | 209.625,00 | %-0.45 |
 Pepe | PEPE | 0,000214 | 0,000211 | 0,000219 | %0.12 |
 Internet Computer | ICP | 154,17 | 151,82 | 159,02 | %-1.72 |
 USDD | USDD | 48,84 | 48,80 | 48,96 | %0.08 |
 Arbitrum | ARB | 11,11 | 10,74 | 11,57 | %1.91 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.94 |
 Ethereum Classic | ETC | 470,46 | 456,22 | 471,31 | %1.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,47 | 56,71 | %-0.04 |
 United Stables | U | 48,97 | 48,95 | 48,98 | %0.1 |
 Bitget Token | BGB | 98,89 | 98,84 | 101,83 | %-0.17 |
 Venice Token | VVV | 1.432,08 | 1.411,56 | 1.550,54 | %-1.26 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.07 |
 Falcon USD | USDF | 48,78 | 48,77 | 48,83 | %0.08 |
 BFUSD | BFUSD | 48,96 | 48,96 | 48,97 | %0.07 |
 Kaspa | KAS | 2,30 | 2,27 | 2,45 | %-2.02 |
 POL (ex-MATIC) | POL | 5,98 | 5,83 | 6,11 | %1.33 |
 Jupiter | JUP | 18,25 | 16,28 | 18,21 | %9.93 |
 Gate | GT | 552,79 | 543,14 | 564,46 | %1.76 |
 Lighter | LIT | 228,48 | 224,74 | 237,44 | %-3.93 |
 Algorand | ALGO | 5,86 | 5,60 | 5,89 | %1.12 |
 Render | RENDER | 100,71 | 97,33 | 102,48 | %3.15 |
 PancakeSwap | CAKE | 138,72 | 133,58 | 140,04 | %3.26 |
 JUST | JST | 6,19 | 6,01 | 6,19 | %3.04 |
 Pi Network | PI | 4,45 | 4,42 | 4,52 | %-0.92 |
 Cosmos Hub | ATOM | 92,35 | 89,03 | 94,17 | %0.91 |
 KuCoin | KCS | 358,57 | 356,58 | 363,47 | %-0.51 |
 Blockchain Capital | BCAP | 5.266,56 | 5.266,56 | 5.266,56 | %0.07 |
 Filecoin | FIL | 55,82 | 54,83 | 56,74 | %0.44 |
 Dash | DASH | 3.360,90 | 3.260,98 | 3.580,04 | %-4.61 |
 NEXO | NEXO | 43,01 | 42,31 | 43,57 | %1.12 |
 Aerodrome Finance | AERO | 41,21 | 40,44 | 42,86 | %-2.88 |
 VeChain | VET | 0,450917 | 0,445015 | 0,464387 | %-1.31 |
 Injective | INJ | 381,42 | 374,92 | 387,28 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,69 | 549,69 | 549,69 | %0.07 |
 Aptos | APT | 42,43 | 40,73 | 42,81 | %1.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,04 | 59,29 | %-0.04 |
 Stable | STABLE | 1,35 | 1,33 | 1,36 | %-0.04 |
 Akedo | AKE | 1,52 | 1,51 | 1,68 | %-7.29 |
 GHO | GHO | 48,94 | 48,93 | 48,95 | %0.07 |
 Ether.fi | ETHFI | 35,27 | 34,14 | 36,92 | %-1.36 |
 XDC Network | XDC | 1,65 | 1,46 | 1,65 | %12.32 |
 Pyth Network | PYTH | 4,09 | 3,96 | 4,33 | %2.86 |
 Pudgy Penguins | PENGU | 0,50 | 0,475574 | 0,53 | %3.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.836,56 | %88,07 |
| Bitway | BTW | 59,48 | %21,22 |
| Pump.fun | PUMP | 0,253448 | %17,61 |
| XDC Network | XDC | 1,65 | %12,32 |
| Jupiter | JUP | 18,25 | %9,93 |
| Ondo | ONDO | 28,86 | %9,33 |
| Sui | SUI | 62,16 | %8,64 |
| NEAR Protocol | NEAR | 263,56 | %6,89 |
| Sky | SKY | 4,04 | %5,42 |
| Worldcoin | WLD | 26,76 | %4,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,52 | %-7,29 |
| MemeCore | M | 56,83 | %-5,07 |
| Dash | DASH | 3.360,90 | %-4,61 |
| Lighter | LIT | 228,48 | %-3,93 |
| Zcash | ZEC | 77.933,00 | %-3,81 |
| Aerodrome Finance | AERO | 41,21 | %-2,88 |
| Mantle | MNT | 33,14 | %-2,67 |
| Monero | XMR | 26.821,00 | %-2,14 |
| Kaspa | KAS | 2,30 | %-2,02 |
| Cronos | CRO | 3,28 | %-1,85 |
