Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.381,00 | 83.835,00 | 85.089,00 |  %0.29 |
 Ethereum | ETH | 2.684,84 | 2.666,72 | 2.720,75 |  %-0.27 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 774,68 | 766,86 | 782,71 | %0.1 |
 XRP | XRP | 1,52 | 1,50 | 1,55 | %-1.99 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 121,80 | 120,11 | 124,77 | %0.24 |
 TRON | TRX | 0,333531 | 0,332450 | 0,336544 | %-0.85 |
 Zcash | ZEC | 1.579,80 | 1.550,28 | 1.687,78 | %1.11 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %3.39 |
 Hyperliquid | HYPE | 91,12 | 91,06 | 93,85 | %-1.57 |
 Dogecoin | DOGE | 0,096740 | 0,095327 | 0,098832 | %-1.58 |
 Chainlink | LINK | 14,10 | 13,91 | 14,47 | %-1.49 |
 Monero | XMR | 546,84 | 541,40 | 562,88 | %-1.37 |
 WhiteBIT Coin | WBT | 84,22 | 83,59 | 84,88 | %0.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,254001 | 0,248192 | 0,259345 | %-1.72 |
 Rain | RAIN | 0,012553 | 0,012535 | 0,013358 | %-1.52 |
 LEO Token | LEO | 9,01 | 8,96 | 9,09 | %0.4 |
 Stellar | XLM | 0,215356 | 0,213075 | 0,220032 | %-2.16 |
 NEAR Protocol | NEAR | 5,19 | 4,75 | 5,48 | %7.51 |
 Bitcoin Cash | BCH | 334,32 | 328,70 | 346,97 | %-0.92 |
 Uniswap | UNI | 9,64 | 9,42 | 10,18 | %0.09 |
 Litecoin | LTC | 71,07 | 70,44 | 72,72 | %-2.48 |
 Canton | CC | 0,133458 | 0,132386 | 0,139124 | %-4.43 |
 Sui | SUI | 1,24 | 1,13 | 1,29 | %5.13 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,92 | 10,55 | 11,26 | %-0.92 |
 Gram (prev. Toncoin) | GRAM | 1,69 | 1,52 | 1,66 | %12.21 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,093386 | 0,091875 | 0,095838 | %-1.83 |
 Bittensor | TAO | 323,67 | 311,96 | 336,26 | %-3.1 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-2.36 |
 Cronos | CRO | 0,067202 | 0,064829 | 0,069409 | %1.56 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitway | BTW | 1,18 | 0,99 | 1,18 | %10.27 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,274102 | 0,264816 | 0,277269 | %0.19 |
 Quant | QNT | 185,26 | 119,14 | 193,67 | %52.04 |
 MemeCore | M | 1,17 | 1,15 | 1,25 | %-3.85 |
 Tether Gold | XAUT | 4.280,01 | 4.275,97 | 4.281,16 | %0.03 |
 Ondo | ONDO | 0,55 | 0,53 | 0,56 | %0.42 |
 OKB | OKB | 121,11 | 120,04 | 122,29 | %-0.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 154,12 | 151,98 | 157,25 | %-0.77 |
 Pump.fun | PUMP | 0,004924 | 0,004305 | 0,004888 | %10.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.16 |
 Mantle | MNT | 0,67 | 0,67 | 0,70 | %-3.42 |
 Polkadot | DOT | 1,24 | 1,22 | 1,30 | %-3.71 |
 Worldcoin | WLD | 0,56 | 0,51 | 0,59 | %5.26 |
 Aster | ASTER | 0,73 | 0,72 | 0,74 | %-2.33 |
 Morpho | MORPHO | 2,68 | 2,66 | 2,79 | %-2.93 |
 PAX Gold | PAXG | 4.275,69 | 4.275,70 | 4.280,33 | %-0.06 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.76 |
 World Liberty Financial | WLFI | 0,057587 | 0,057517 | 0,059444 | %-3.23 |
 Internet Computer | ICP | 3,18 | 3,12 | 3,34 | %-4.34 |
 Sky | SKY | 0,075262 | 0,074573 | 0,078370 | %-3.51 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.15 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.5 |
 Ethereum Classic | ETC | 9,46 | 9,28 | 9,60 | %-1.11 |
 Arbitrum | ARB | 0,220167 | 0,218077 | 0,236179 | %-3.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,15 | 1,16 | %0.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 29,87 | 29,10 | 31,66 | %-0.09 |
 Bitget Token | BGB | 2,04 | 2,00 | 2,08 | %1.44 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Kaspa | KAS | 0,047615 | 0,046302 | 0,050040 | %-2.29 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,120453 | 0,116262 | 0,121327 | %1.74 |
 Gate | GT | 11,24 | 10,95 | 11,52 | %2.39 |
 Lighter | LIT | 4,64 | 4,61 | 4,89 | %-3.52 |
 Jupiter | JUP | 0,337779 | 0,332305 | 0,348138 | %-2.51 |
 Algorand | ALGO | 0,116964 | 0,114367 | 0,120440 | %-3.02 |
 Render | RENDER | 2,01 | 1,94 | 2,09 | %-1.45 |
 JUST | JST | 0,125034 | 0,121647 | 0,126484 | %1.9 |
 Pi Network | PI | 0,090219 | 0,090155 | 0,092292 | %-2.03 |
 KuCoin | KCS | 7,31 | 7,28 | 7,42 | %-1.22 |
 Cosmos Hub | ATOM | 1,87 | 1,82 | 1,92 | %-0.5 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,15 | 1,11 | 1,22 | %-5.92 |
 PancakeSwap | CAKE | 2,78 | 2,73 | 2,86 | %0.57 |
 Dash | DASH | 68,10 | 66,58 | 73,54 | %-5.8 |
 NEXO | NEXO | 0,87 | 0,86 | 0,88 | %0.87 |
 Aerodrome Finance | AERO | 0,83 | 0,83 | 0,89 | %-5.66 |
 VeChain | VET | 0,009246 | 0,009086 | 0,009606 | %-3.76 |
 Injective | INJ | 7,75 | 7,53 | 7,91 | %-0.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %0.3 |
 Akedo | AKE | 0,032479 | 0,032122 | 0,034835 | %-6.37 |
 Aptos | APT | 0,84 | 0,82 | 0,87 | %-3.82 |
 Stable | STABLE | 0,027331 | 0,026935 | 0,027849 | %3.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,76 | %-8.14 |
 Pyth Network | PYTH | 0,084596 | 0,076021 | 0,088400 | %9.15 |
 XDC Network | XDC | 0,032447 | 0,029668 | 0,032153 | %6.6 |
 Flare | FLR | 0,007354 | 0,007278 | 0,007393 | %-0.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 185,26 | %52,04 |
| Gram (prev. Toncoin) | GRAM | 1,69 | %12,21 |
| Pump.fun | PUMP | 0,004924 | %10,90 |
| Bitway | BTW | 1,18 | %10,27 |
| Pyth Network | PYTH | 0,084596 | %9,15 |
| NEAR Protocol | NEAR | 5,19 | %7,51 |
| XDC Network | XDC | 0,032447 | %6,60 |
| Worldcoin | WLD | 0,56 | %5,26 |
| Sui | SUI | 1,24 | %5,13 |
| Figure Heloc | FIGR_HELOC | 1,06 | %3,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,70 | %-8,14 |
| Akedo | AKE | 0,032479 | %-6,37 |
| Filecoin | FIL | 1,15 | %-5,92 |
| Dash | DASH | 68,10 | %-5,80 |
| Aerodrome Finance | AERO | 0,83 | %-5,66 |
| Canton | CC | 0,133458 | %-4,43 |
| Internet Computer | ICP | 3,18 | %-4,34 |
| MemeCore | M | 1,17 | %-3,85 |
| Aptos | APT | 0,84 | %-3,82 |
| VeChain | VET | 0,009246 | %-3,76 |
