Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.430,00 | 83.835,00 | 85.089,00 |  %0.38 |
 Ethereum | ETH | 2.689,81 | 2.666,72 | 2.720,75 |  %-0.03 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 774,16 | 766,86 | 782,71 | %0.02 |
 XRP | XRP | 1,51 | 1,50 | 1,55 | %-2.45 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 121,65 | 120,11 | 124,77 | %-0.15 |
 TRON | TRX | 0,333498 | 0,332450 | 0,336714 | %-0.89 |
 Zcash | ZEC | 1.580,21 | 1.550,20 | 1.687,78 | %1.92 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %3.36 |
 Hyperliquid | HYPE | 91,29 | 91,06 | 93,85 | %-1.24 |
 Dogecoin | DOGE | 0,096757 | 0,095327 | 0,098832 | %-1.79 |
 Chainlink | LINK | 14,09 | 13,91 | 14,47 | %-1.05 |
 Monero | XMR | 541,87 | 544,95 | 562,88 | %-2.27 |
 WhiteBIT Coin | WBT | 84,28 | 83,59 | 84,88 | %0.48 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,253767 | 0,248192 | 0,260197 | %-2.38 |
 Rain | RAIN | 0,012554 | 0,012530 | 0,013358 | %-1.82 |
 LEO Token | LEO | 9,07 | 8,96 | 9,09 | %1.06 |
 Stellar | XLM | 0,214609 | 0,213075 | 0,220790 | %-2.55 |
 NEAR Protocol | NEAR | 5,19 | 4,75 | 5,48 | %7.28 |
 Bitcoin Cash | BCH | 331,02 | 330,66 | 346,97 | %-1.45 |
 Uniswap | UNI | 9,62 | 9,42 | 10,18 | %-0.95 |
 Litecoin | LTC | 71,09 | 70,44 | 73,34 | %-2.52 |
 Canton | CC | 0,133856 | 0,132386 | 0,140118 | %-2.53 |
 Sui | SUI | 1,23 | 1,13 | 1,29 | %4.26 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 11,02 | 10,55 | 11,26 | %0.3 |
 Gram (prev. Toncoin) | GRAM | 1,64 | 1,48 | 1,65 | %10.92 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,093264 | 0,091875 | 0,095838 | %-2.03 |
 Bittensor | TAO | 321,14 | 311,96 | 338,68 | %-5.12 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.78 |
 Cronos | CRO | 0,066917 | 0,064829 | 0,069409 | %1.48 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitway | BTW | 1,17 | 0,99 | 1,18 | %11.19 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,274429 | 0,264816 | 0,277269 | %-0.02 |
 Tether Gold | XAUT | 4.278,43 | 4.275,97 | 4.281,16 | %-0.02 |
 MemeCore | M | 1,17 | 1,19 | 1,25 | %-4.14 |
 Ondo | ONDO | 0,54 | 0,53 | 0,56 | %-0.82 |
 Quant | QNT | 178,29 | 114,82 | 193,67 | %51.35 |
 OKB | OKB | 121,20 | 120,04 | 122,43 | %-0.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 153,34 | 152,70 | 157,25 | %-0.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.03 |
 Pump.fun | PUMP | 0,004856 | 0,004305 | 0,004788 | %8.55 |
 Mantle | MNT | 0,67 | 0,67 | 0,70 | %-3.73 |
 Polkadot | DOT | 1,23 | 1,22 | 1,30 | %-4.05 |
 Worldcoin | WLD | 0,55 | 0,51 | 0,59 | %2.56 |
 Aster | ASTER | 0,73 | 0,72 | 0,75 | %-1.5 |
 Morpho | MORPHO | 2,66 | 2,66 | 2,79 | %-3.54 |
 PAX Gold | PAXG | 4.276,42 | 4.275,70 | 4.280,33 | %-0.07 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.07 |
 World Liberty Financial | WLFI | 0,057642 | 0,057637 | 0,059744 | %-2.98 |
 Internet Computer | ICP | 3,16 | 3,12 | 3,35 | %-4.23 |
 Sky | SKY | 0,074732 | 0,074742 | 0,078370 | %-3.99 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.5 |
 Arbitrum | ARB | 0,220723 | 0,218077 | 0,236179 | %-3.73 |
 Ethereum Classic | ETC | 9,45 | 9,28 | 9,61 | %-1.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,15 | 1,16 | %0.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Venice Token | VVV | 29,85 | 29,10 | 31,66 | %-0.19 |
 Bitget Token | BGB | 2,04 | 2,00 | 2,08 | %1.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Kaspa | KAS | 0,047448 | 0,046302 | 0,050040 | %-0.81 |
 POL (ex-MATIC) | POL | 0,120369 | 0,116262 | 0,121327 | %0 |
 Gate | GT | 11,19 | 10,95 | 11,52 | %1.98 |
 Lighter | LIT | 4,64 | 4,63 | 4,89 | %-3.85 |
 Jupiter | JUP | 0,333792 | 0,332829 | 0,348530 | %-4.18 |
 Algorand | ALGO | 0,116247 | 0,114367 | 0,122268 | %-4.61 |
 Render | RENDER | 2,01 | 1,94 | 2,09 | %-1.79 |
 JUST | JST | 0,125251 | 0,121647 | 0,126484 | %1.9 |
 Pi Network | PI | 0,090512 | 0,090608 | 0,092292 | %-1.6 |
 KuCoin | KCS | 7,29 | 7,30 | 7,42 | %-1.79 |
 Cosmos Hub | ATOM | 1,86 | 1,82 | 1,92 | %-0.76 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,14 | 1,11 | 1,23 | %-5.14 |
 PancakeSwap | CAKE | 2,79 | 2,73 | 2,86 | %0.5 |
 NEXO | NEXO | 0,87 | 0,86 | 0,88 | %0.8 |
 Dash | DASH | 67,12 | 66,97 | 73,54 | %-6.03 |
 Aerodrome Finance | AERO | 0,83 | 0,83 | 0,90 | %-7.9 |
 VeChain | VET | 0,009199 | 0,009086 | 0,009620 | %-4.17 |
 Injective | INJ | 7,78 | 7,53 | 7,91 | %-1.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %0.3 |
 Akedo | AKE | 0,032831 | 0,032228 | 0,034903 | %-4.29 |
 Aptos | APT | 0,84 | 0,82 | 0,88 | %-4.59 |
 Stable | STABLE | 0,027325 | 0,026489 | 0,027849 | %3.48 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ether.fi | ETHFI | 0,70 | 0,72 | 0,77 | %-9.17 |
 Pyth Network | PYTH | 0,082936 | 0,076021 | 0,088400 | %6.7 |
 Flare | FLR | 0,007355 | 0,007278 | 0,007393 | %-0.41 |
 XDC Network | XDC | 0,031972 | 0,029668 | 0,031853 | %5.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 178,29 | %51,35 |
| Bitway | BTW | 1,17 | %11,19 |
| Gram (prev. Toncoin) | GRAM | 1,64 | %10,92 |
| Pump.fun | PUMP | 0,004856 | %8,55 |
| NEAR Protocol | NEAR | 5,19 | %7,28 |
| Pyth Network | PYTH | 0,082936 | %6,70 |
| XDC Network | XDC | 0,031972 | %5,32 |
| Sui | SUI | 1,23 | %4,26 |
| Stable | STABLE | 0,027325 | %3,48 |
| Figure Heloc | FIGR_HELOC | 1,06 | %3,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,70 | %-9,17 |
| Aerodrome Finance | AERO | 0,83 | %-7,90 |
| Dash | DASH | 67,12 | %-6,03 |
| Filecoin | FIL | 1,14 | %-5,14 |
| Bittensor | TAO | 321,14 | %-5,12 |
| Algorand | ALGO | 0,116247 | %-4,61 |
| Aptos | APT | 0,84 | %-4,59 |
| Akedo | AKE | 0,032831 | %-4,29 |
| Internet Computer | ICP | 3,16 | %-4,23 |
| Jupiter | JUP | 0,333792 | %-4,18 |
