Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.473,00 | 83.835,00 | 84.513,00 |  %0.46 |
 Ethereum | ETH | 2.701,45 | 2.666,72 | 2.702,68 | %0.25 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 773,78 | 766,86 | 775,71 | %-0.35 |
 XRP | XRP | 1,53 | 1,50 | 1,56 | %-3.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 121,47 | 119,89 | 121,96 | %-0.64 |
 TRON | TRX | 0,333126 | 0,332450 | 0,337673 | %-1.27 |
 Zcash | ZEC | 1.643,44 | 1.517,49 | 1.687,78 | %6.28 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %3.41 |
 Hyperliquid | HYPE | 93,24 | 91,06 | 93,29 | %0.83 |
 Dogecoin | DOGE | 0,096618 | 0,095327 | 0,098670 | %-2.76 |
 Chainlink | LINK | 14,23 | 13,91 | 14,46 | %1.97 |
 Monero | XMR | 557,30 | 546,50 | 561,02 | %0.04 |
 WhiteBIT Coin | WBT | 84,23 | 83,59 | 84,34 | %0.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Cardano | ADA | 0,253059 | 0,248192 | 0,260642 | %-3.83 |
 Rain | RAIN | 0,012785 | 0,010501 | 0,013358 | %19.44 |
 LEO Token | LEO | 8,98 | 8,88 | 9,03 | %1.05 |
 Stellar | XLM | 0,215654 | 0,213611 | 0,220790 | %-2.69 |
 Bitcoin Cash | BCH | 335,54 | 332,61 | 339,60 | %-2.26 |
 NEAR Protocol | NEAR | 5,11 | 4,75 | 5,15 | %4.13 |
 Uniswap | UNI | 9,80 | 9,42 | 9,92 | %2.52 |
 Litecoin | LTC | 72,08 | 70,98 | 74,94 | %-1.57 |
 Canton | CC | 0,136079 | 0,130095 | 0,140287 | %0.58 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,19 | 1,13 | 1,19 | %0.18 |
 Avalanche | AVAX | 10,82 | 10,52 | 11,12 | %-1.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,60 | 1,44 | 1,63 | %10.61 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,093241 | 0,091875 | 0,095292 | %-1.88 |
 Bittensor | TAO | 322,60 | 309,14 | 340,69 | %1.82 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.89 |
 Cronos | CRO | 0,067895 | 0,064829 | 0,068448 | %2.14 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,24 | 1,20 | 1,25 | %1.51 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,02 | 0,81 | 1,08 | %14.35 |
 Ethena | ENA | 0,269896 | 0,264429 | 0,285151 | %1.2 |
 Tether Gold | XAUT | 4.280,61 | 4.277,90 | 4.283,29 | %-0.09 |
 Ondo | ONDO | 0,54 | 0,53 | 0,56 | %-0.88 |
 Quant | QNT | 178,73 | 98,56 | 191,97 | %78.84 |
 OKB | OKB | 121,14 | 120,04 | 122,43 | %-0.43 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 155,62 | 152,05 | 156,27 | %0.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.06 |
 Mantle | MNT | 0,69 | 0,68 | 0,71 | %1.51 |
 Polkadot | DOT | 1,24 | 1,20 | 1,30 | %1.34 |
 Pump.fun | PUMP | 0,004410 | 0,004300 | 0,004618 | %2.22 |
 Aster | ASTER | 0,73 | 0,72 | 0,75 | %-0.77 |
 Worldcoin | WLD | 0,52 | 0,475986 | 0,55 | %6.66 |
 Morpho | MORPHO | 2,75 | 2,66 | 2,80 | %0.91 |
 PAX Gold | PAXG | 4.279,83 | 4.275,70 | 4.284,33 | %-0.07 |
 World Liberty Financial | WLFI | 0,058372 | 0,056630 | 0,059744 | %2.18 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.19 |
 Sky | SKY | 0,078046 | 0,076286 | 0,079861 | %-0.48 |
 Internet Computer | ICP | 3,22 | 3,12 | 3,35 | %0.55 |
 Arbitrum | ARB | 0,228541 | 0,217694 | 0,230616 | %1.99 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.28 |
 Ethereum Classic | ETC | 9,47 | 9,28 | 9,64 | %-0.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Venice Token | VVV | 29,80 | 29,10 | 30,42 | %-2.18 |
 Bitget Token | BGB | 2,03 | 1,97 | 2,06 | %2.65 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Kaspa | KAS | 0,046943 | 0,042271 | 0,049826 | %10.7 |
 POL (ex-MATIC) | POL | 0,120484 | 0,116262 | 0,120649 | %2.2 |
 Gate | GT | 11,29 | 10,76 | 11,30 | %3.22 |
 Lighter | LIT | 4,78 | 4,72 | 4,93 | %-2.04 |
 Jupiter | JUP | 0,340173 | 0,333481 | 0,353561 | %0.36 |
 Algorand | ALGO | 0,117253 | 0,114520 | 0,122291 | %0.57 |
 Render | RENDER | 2,02 | 1,90 | 2,06 | %4.48 |
 Pi Network | PI | 0,091760 | 0,090523 | 0,092439 | %0.64 |
 JUST | JST | 0,124061 | 0,121647 | 0,123932 | %1.32 |
 KuCoin | KCS | 7,39 | 7,30 | 7,43 | %-0.12 |
 Cosmos Hub | ATOM | 1,85 | 1,80 | 1,88 | %1.92 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,14 | 1,03 | 1,23 | %9.65 |
 Dash | DASH | 71,04 | 62,05 | 73,54 | %12.99 |
 PancakeSwap | CAKE | 2,74 | 2,73 | 2,83 | %-2.12 |
 NEXO | NEXO | 0,87 | 0,86 | 0,87 | %0.16 |
 Aerodrome Finance | AERO | 0,87 | 0,86 | 0,93 | %0.04 |
 VeChain | VET | 0,009246 | 0,009130 | 0,009825 | %-2.93 |
 Injective | INJ | 7,84 | 7,53 | 7,90 | %-0.75 |
 Akedo | AKE | 0,033830 | 0,032387 | 0,037199 | %1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.01 |
 Aptos | APT | 0,85 | 0,82 | 0,89 | %-1.66 |
 Stable | STABLE | 0,027375 | 0,026151 | 0,027783 | %4.4 |
 Ether.fi | ETHFI | 0,72 | 0,71 | 0,77 | %1.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Pyth Network | PYTH | 0,083826 | 0,072669 | 0,084592 | %12.19 |
 Stacks | STX | 0,343957 | 0,323833 | 0,354392 | %3.81 |
 Flare | FLR | 0,007340 | 0,007213 | 0,007406 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 178,73 | %78,84 |
| Rain | RAIN | 0,012785 | %19,44 |
| Bitway | BTW | 1,02 | %14,35 |
| Dash | DASH | 71,04 | %12,99 |
| Pyth Network | PYTH | 0,083826 | %12,19 |
| Kaspa | KAS | 0,046943 | %10,70 |
| Gram (prev. Toncoin) | GRAM | 1,60 | %10,61 |
| Filecoin | FIL | 1,14 | %9,65 |
| Worldcoin | WLD | 0,52 | %6,66 |
| Zcash | ZEC | 1.643,44 | %6,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 0,253059 | %-3,83 |
| Pepe | PEPE | 0,000004 | %-3,19 |
| XRP | XRP | 1,53 | %-3,14 |
| VeChain | VET | 0,009246 | %-2,93 |
| Dogecoin | DOGE | 0,096618 | %-2,76 |
| Stellar | XLM | 0,215654 | %-2,69 |
| Bitcoin Cash | BCH | 335,54 | %-2,26 |
| Venice Token | VVV | 29,80 | %-2,18 |
| PancakeSwap | CAKE | 2,74 | %-2,12 |
| Lighter | LIT | 4,78 | %-2,04 |
