Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.118.041,00 | 4.100.892,00 | 4.125.659,00 |  %0.43 |
 Ethereum | ETH | 131.431,00 | 130.516,00 | 131.998,00 | %0.19 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %0 |
 BNB | BNB | 37.781,00 | 37.532,00 | 38.064,00 |  %-0.08 |
 XRP | XRP | 74,60 | 73,55 | 77,32 | %-1.68 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0 |
 Solana | SOL | 5.935,87 | 5.867,64 | 5.986,36 | %0.32 |
 TRON | TRX | 16,38 | 16,39 | 16,55 | %-0.9 |
 Zcash | ZEC | 82.328,00 | 74.270,00 | 77.510,00 | %9.95 |
 Figure Heloc | FIGR_HELOC | 49,71 | 49,91 | 50,51 | %-1.49 |
 Hyperliquid | HYPE | 4.510,89 | 4.456,72 | 4.542,75 | %0.56 |
 Dogecoin | DOGE | 4,72 | 4,67 | 4,87 | %-1.21 |
 Chainlink | LINK | 688,11 | 678,74 | 707,91 | %2.55 |
 Monero | XMR | 27.188,00 | 26.747,00 | 27.458,00 | %0.55 |
 WhiteBIT Coin | WBT | 4.107,91 | 4.091,22 | 4.117,67 | %0.35 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %0 |
 Cardano | ADA | 12,36 | 12,15 | 12,95 | %-0.07 |
 Rain | RAIN | 0,63 | 0,51 | 0,65 | %7.88 |
 LEO Token | LEO | 438,56 | 430,68 | 440,26 | %1.39 |
 Stellar | XLM | 10,62 | 10,45 | 10,88 | %-0.31 |
 Bitcoin Cash | BCH | 16.416,22 | 16.278,96 | 16.968,19 | %-1.1 |
 NEAR Protocol | NEAR | 246,24 | 232,68 | 244,42 | %2.37 |
 Uniswap | UNI | 479,47 | 460,81 | 480,62 | %4.08 |
 Litecoin | LTC | 3.515,63 | 3.473,81 | 3.667,55 | %1.38 |
 Canton | CC | 6,61 | 6,33 | 6,87 | %5.58 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,94 | %-0.01 |
 Avalanche | AVAX | 524,57 | 514,71 | 544,12 | %2.58 |
 Sui | SUI | 56,41 | 55,44 | 59,45 | %-0.24 |
 Dai | DAI | 48,93 | 48,92 | 48,95 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 76,90 | 70,49 | 77,81 | %10.21 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0 |
 Hedera | HBAR | 4,55 | 4,50 | 4,69 | %-1 |
 Bittensor | TAO | 15.565,14 | 15.130,27 | 16.674,37 | %2.48 |
 Shiba Inu | SHIB | 0,000289 | 0,000285 | 0,000297 | %1.27 |
 Cronos | CRO | 3,28 | 3,17 | 3,27 | %3.09 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.01 |
 Bitway | BTW | 50,48 | 37,37 | 66,86 | %-20.96 |
 MemeCore | M | 59,54 | 58,77 | 61,38 | %2.4 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0.01 |
 Ethena | ENA | 13,31 | 12,91 | 13,96 | %3.98 |
 Tether Gold | XAUT | 209.428,00 | 209.371,00 | 209.727,00 | %-0.17 |
 Ondo | ONDO | 26,16 | 25,98 | 27,46 | %-0.85 |
 OKB | OKB | 5.900,46 | 5.875,21 | 5.992,13 | %0.32 |
 Ripple USD | RLUSD | 48,95 | 48,94 | 48,95 | %0.02 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.584,21 | 7.441,76 | 7.662,35 | %2.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,10 | 55,79 | 56,28 | %0.06 |
 Mantle | MNT | 33,53 | 32,70 | 34,99 | %3.5 |
 Polkadot | DOT | 60,48 | 58,70 | 63,82 | %4.24 |
 Pump.fun | PUMP | 0,213381 | 0,203125 | 0,226002 | %7.13 |
 Aster | ASTER | 36,07 | 35,47 | 36,62 | %0.03 |
 Worldcoin | WLD | 25,89 | 23,30 | 26,89 | %13.34 |
 Morpho | MORPHO | 132,45 | 130,40 | 137,19 | %-0.3 |
 World Liberty Financial | WLFI | 2,87 | 2,77 | 2,92 | %3.02 |
 PAX Gold | PAXG | 209.420,00 | 209.264,00 | 209.686,00 | %-0.18 |
 Pepe | PEPE | 0,000213 | 0,000209 | 0,000221 | %-1.79 |
 Sky | SKY | 3,77 | 3,73 | 3,91 | %1.31 |
 Quant | QNT | 5.974,87 | 4.780,51 | 6.109,72 | %25.91 |
 Internet Computer | ICP | 156,20 | 152,83 | 163,93 | %1.67 |
 USDD | USDD | 48,81 | 48,79 | 48,93 | %-0.06 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.62 |
 Arbitrum | ARB | 11,03 | 10,65 | 11,29 | %2.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,51 | %-0.01 |
 Ethereum Classic | ETC | 460,32 | 454,10 | 472,00 | %0.6 |
 United Stables | U | 48,93 | 48,91 | 48,93 | %0.03 |
 Venice Token | VVV | 1.466,14 | 1.424,31 | 1.498,46 | %0.24 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %0 |
 Bitget Token | BGB | 98,05 | 96,38 | 100,81 | %0.68 |
 Falcon USD | USDF | 48,78 | 48,74 | 48,79 | %0.07 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,94 | %0.01 |
 Kaspa | KAS | 2,31 | 2,04 | 2,44 | %14.24 |
 POL (ex-MATIC) | POL | 5,81 | 5,65 | 5,90 | %3.16 |
 Lighter | LIT | 239,10 | 230,98 | 241,11 | %2.53 |
 Gate | GT | 541,08 | 523,16 | 541,63 | %3.15 |
 Jupiter | JUP | 16,58 | 16,32 | 17,30 | %1.36 |
 Algorand | ALGO | 5,77 | 5,60 | 5,99 | %2.78 |
 Pi Network | PI | 4,49 | 4,43 | 4,52 | %1.26 |
 Render | RENDER | 96,33 | 93,21 | 100,91 | %2.87 |
 KuCoin | KCS | 359,78 | 357,33 | 363,55 | %-0.21 |
 JUST | JST | 6,00 | 5,94 | 6,07 | %0.65 |
 Cosmos Hub | ATOM | 90,75 | 87,46 | 92,14 | %5.08 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Dash | DASH | 3.573,67 | 3.037,10 | 3.578,85 | %17.36 |
 Filecoin | FIL | 54,91 | 50,50 | 60,01 | %8.69 |
 PancakeSwap | CAKE | 134,07 | 133,48 | 138,36 | %-0.62 |
 NEXO | NEXO | 42,56 | 42,05 | 42,65 | %-0.07 |
 Aerodrome Finance | AERO | 42,70 | 40,47 | 45,45 | %2.37 |
 VeChain | VET | 0,449887 | 0,450074 | 0,480837 | %-2.29 |
 Injective | INJ | 376,87 | 368,29 | 403,38 | %-2.6 |
 Akedo | AKE | 1,63 | 1,58 | 1,82 | %3.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,09 | %-0.01 |
 Aptos | APT | 41,21 | 40,31 | 43,46 | %-0.71 |
 Stable | STABLE | 1,33 | 1,28 | 1,34 | %3.18 |
 Ether.fi | ETHFI | 35,78 | 34,57 | 37,93 | %2.77 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %0.03 |
 Flare | FLR | 0,358394 | 0,353030 | 0,362452 | %0.58 |
 Stacks | STX | 16,49 | 15,85 | 17,34 | %4.83 |
 Pyth Network | PYTH | 3,90 | 3,56 | 3,93 | %9.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 5.974,87 | %25,91 |
| Dash | DASH | 3.573,67 | %17,36 |
| Kaspa | KAS | 2,31 | %14,24 |
| Worldcoin | WLD | 25,89 | %13,34 |
| Gram (prev. Toncoin) | GRAM | 76,90 | %10,21 |
| Zcash | ZEC | 82.328,00 | %9,95 |
| Pyth Network | PYTH | 3,90 | %9,41 |
| Filecoin | FIL | 54,91 | %8,69 |
| Rain | RAIN | 0,63 | %7,88 |
| Pump.fun | PUMP | 0,213381 | %7,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,48 | %-20,96 |
| Injective | INJ | 376,87 | %-2,60 |
| VeChain | VET | 0,449887 | %-2,29 |
| Pepe | PEPE | 0,000213 | %-1,79 |
| XRP | XRP | 74,60 | %-1,68 |
| Figure Heloc | FIGR_HELOC | 49,71 | %-1,49 |
| Dogecoin | DOGE | 4,72 | %-1,21 |
| Bitcoin Cash | BCH | 16.416,22 | %-1,10 |
| Hedera | HBAR | 4,55 | %-0,996790 |
| TRON | TRX | 16,38 | %-0,903650 |
