Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.113.934,00 | 4.073.465,00 | 4.170.279,00 |  %-0.34 |
 Ethereum | ETH | 131.785,00 | 130.538,00 | 134.079,00 |  %0.15 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %0.01 |
 BNB | BNB | 38.031,00 | 37.662,00 | 38.352,00 | %0.03 |
 XRP | XRP | 76,73 | 74,42 | 79,59 | %2.02 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %0.01 |
 Solana | SOL | 5.973,50 | 5.673,47 | 6.007,68 | %4.59 |
 TRON | TRX | 16,55 | 16,44 | 16,65 | %-0.62 |
 Zcash | ZEC | 76.323,00 | 74.310,00 | 79.431,00 | %1.17 |
 Figure Heloc | FIGR_HELOC | 50,45 | 50,08 | 50,49 | %0.46 |
 Hyperliquid | HYPE | 4.540,09 | 4.424,84 | 4.615,29 | %0.66 |
 Dogecoin | DOGE | 4,85 | 4,63 | 4,88 | %3.46 |
 Monero | XMR | 27.396,00 | 26.723,00 | 28.116,00 | %-1.74 |
 Chainlink | LINK | 680,38 | 646,65 | 694,70 | %5.06 |
 WhiteBIT Coin | WBT | 4.107,00 | 4.070,79 | 4.167,85 | %-0.49 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %0 |
 Cardano | ADA | 12,66 | 12,06 | 12,68 | %4.12 |
 Rain | RAIN | 0,57 | 0,57 | 0,60 | %-3.55 |
 LEO Token | LEO | 431,61 | 429,24 | 439,06 | %-1.43 |
 Stellar | XLM | 10,78 | 10,52 | 11,08 | %2.32 |
 Bitcoin Cash | BCH | 16.850,34 | 16.083,36 | 16.944,21 | %2.58 |
 NEAR Protocol | NEAR | 243,62 | 217,73 | 254,06 | %8.35 |
 Uniswap | UNI | 470,00 | 442,94 | 484,88 | %4.91 |
 Litecoin | LTC | 3.551,29 | 3.382,98 | 3.607,04 | %0.88 |
 Canton | CC | 6,37 | 5,55 | 6,47 | %15.15 |
 Sui | SUI | 59,12 | 49,22 | 58,54 | %19.44 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,94 | %0.02 |
 Avalanche | AVAX | 520,04 | 493,46 | 524,97 | %4.58 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %0 |
 USD1 | USD1 | 48,92 | 48,89 | 48,92 | %0.05 |
 Hedera | HBAR | 4,67 | 4,48 | 4,73 | %2.32 |
 Gram (prev. Toncoin) | GRAM | 71,12 | 68,63 | 71,02 | %3.06 |
 Bittensor | TAO | 15.563,34 | 14.345,24 | 15.504,89 | %7.02 |
 Bitway | BTW | 64,68 | 43,58 | 64,64 | %38.7 |
 Shiba Inu | SHIB | 0,000291 | 0,000281 | 0,000292 | %2.95 |
 Cronos | CRO | 3,24 | 3,07 | 3,26 | %5.74 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0 |
 MemeCore | M | 59,20 | 57,13 | 60,30 | %-0.46 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %0.01 |
 Ondo | ONDO | 27,02 | 25,34 | 28,33 | %6.16 |
 Ethena | ENA | 13,02 | 10,72 | 13,13 | %19.37 |
 Tether Gold | XAUT | 209.715,00 | 208.266,00 | 210.905,00 | %0.42 |
 OKB | OKB | 5.910,06 | 5.826,94 | 5.929,88 | %1.01 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.01 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %0.03 |
 Aave | AAVE | 7.515,61 | 6.995,35 | 7.624,78 | %4.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,77 | 56,30 | %0.05 |
 Mantle | MNT | 32,85 | 32,25 | 33,45 | %-0.97 |
 Polkadot | DOT | 59,76 | 55,43 | 59,73 | %5.35 |
 Aster | ASTER | 36,20 | 34,46 | 36,38 | %4.21 |
 Pump.fun | PUMP | 0,205857 | 0,187557 | 0,207702 | %9.97 |
 Morpho | MORPHO | 134,02 | 132,06 | 145,46 | %-2.31 |
 Pepe | PEPE | 0,000220 | 0,000214 | 0,000226 | %1.87 |
 PAX Gold | PAXG | 209.557,00 | 208.121,00 | 210.821,00 | %0.37 |
 Worldcoin | WLD | 24,31 | 20,99 | 23,98 | %12.74 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,82 | %1.84 |
 Sky | SKY | 3,75 | 3,50 | 3,78 | %4.27 |
 Internet Computer | ICP | 156,46 | 149,02 | 160,02 | %2.56 |
 USDD | USDD | 48,86 | 48,77 | 48,93 | %-0.03 |
 Arbitrum | ARB | 11,16 | 10,50 | 11,29 | %4.94 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.2 |
 Ethereum Classic | ETC | 466,27 | 454,38 | 474,27 | %1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,38 | 56,59 | %0.15 |
 United Stables | U | 48,91 | 48,90 | 48,93 | %0.01 |
 Venice Token | VVV | 1.482,54 | 1.454,15 | 1.589,97 | %-1.68 |
 Quant | QNT | 4.866,32 | 4.326,92 | 5.096,99 | %10.53 |
 USDGO | USDGO | 48,94 | 48,88 | 48,95 | %0.01 |
 Bitget Token | BGB | 96,52 | 93,71 | 99,60 | %0.04 |
 Falcon USD | USDF | 48,76 | 48,72 | 48,79 | %0.03 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %0.01 |
 POL (ex-MATIC) | POL | 5,70 | 5,26 | 5,75 | %7.42 |
 Lighter | LIT | 237,73 | 229,55 | 250,16 | %-3.76 |
 Kaspa | KAS | 2,06 | 1,94 | 2,07 | %6.11 |
 Gate | GT | 523,32 | 520,42 | 537,46 | %-0.7 |
 Jupiter | JUP | 16,73 | 14,76 | 16,97 | %13.55 |
 Algorand | ALGO | 5,72 | 5,46 | 5,80 | %3.31 |
 Pi Network | PI | 4,47 | 4,16 | 4,48 | %5.2 |
 KuCoin | KCS | 362,02 | 356,58 | 362,63 | %1.72 |
 Render | RENDER | 94,98 | 89,15 | 96,63 | %4.13 |
 JUST | JST | 5,96 | 5,55 | 5,99 | %7.59 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Cosmos Hub | ATOM | 87,67 | 85,82 | 89,57 | %0.72 |
 PancakeSwap | CAKE | 136,30 | 132,50 | 139,03 | %1.5 |
 Filecoin | FIL | 51,54 | 47,61 | 51,41 | %6.26 |
 NEXO | NEXO | 42,53 | 42,12 | 43,10 | %0.74 |
 Aerodrome Finance | AERO | 41,32 | 33,81 | 42,32 | %22.88 |
 Injective | INJ | 403,06 | 380,33 | 410,74 | %2.56 |
 VeChain | VET | 0,465281 | 0,445787 | 0,471269 | %2.23 |
 Dash | DASH | 3.112,65 | 3.000,45 | 3.188,38 | %-0.29 |
 Aptos | APT | 42,77 | 38,65 | 43,27 | %8.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,95 | 59,16 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %0.01 |
 Akedo | AKE | 1,58 | 1,55 | 1,98 | %-8.22 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %-0.16 |
 GHO | GHO | 48,90 | 48,87 | 48,91 | %0.06 |
 Ether.fi | ETHFI | 35,34 | 32,45 | 35,41 | %5.99 |
 Pudgy Penguins | PENGU | 0,50 | 0,464043 | 0,51 | %5.27 |
 Flare | FLR | 0,357163 | 0,347835 | 0,360220 | %2 |
 Stacks | STX | 16,03 | 15,07 | 16,27 | %4.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 64,68 | %38,70 |
| Aerodrome Finance | AERO | 41,32 | %22,88 |
| Ethena | ENA | 13,02 | %19,37 |
| Sui | SUI | 59,12 | %19,44 |
| Canton | CC | 6,37 | %15,15 |
| Jupiter | JUP | 16,73 | %13,55 |
| Worldcoin | WLD | 24,31 | %12,74 |
| Quant | QNT | 4.866,32 | %10,53 |
| Pump.fun | PUMP | 0,205857 | %9,97 |
| NEAR Protocol | NEAR | 243,62 | %8,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,58 | %-8,22 |
| Lighter | LIT | 237,73 | %-3,76 |
| Rain | RAIN | 0,57 | %-3,55 |
| Morpho | MORPHO | 134,02 | %-2,31 |
| Monero | XMR | 27.396,00 | %-1,74 |
| Venice Token | VVV | 1.482,54 | %-1,68 |
| LEO Token | LEO | 431,61 | %-1,43 |
| Mantle | MNT | 32,85 | %-0,972120 |
| Gate | GT | 523,32 | %-0,700850 |
| TRON | TRX | 16,55 | %-0,621160 |
