Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.107.100,00 | 4.073.465,00 | 4.170.279,00 |  %-0.32 |
 Ethereum | ETH | 131.422,00 | 130.538,00 | 134.079,00 |  %0.13 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %0.08 |
 BNB | BNB | 37.878,00 | 37.662,00 | 38.352,00 | %-0.27 |
 XRP | XRP | 76,42 | 74,42 | 79,59 | %1.87 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %0.08 |
 Solana | SOL | 5.956,00 | 5.673,47 | 6.007,68 | %4.6 |
 TRON | TRX | 16,54 | 16,44 | 16,66 | %-0.58 |
 Zcash | ZEC | 74.954,00 | 74.310,00 | 79.431,00 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 50,45 | 50,08 | 50,49 | %1.49 |
 Hyperliquid | HYPE | 4.498,91 | 4.424,84 | 4.615,29 | %-0.21 |
 Dogecoin | DOGE | 4,82 | 4,63 | 4,84 | %3.3 |
 Monero | XMR | 27.067,00 | 26.723,00 | 28.116,00 | %-2.23 |
 Chainlink | LINK | 675,42 | 645,93 | 694,70 | %4.39 |
 WhiteBIT Coin | WBT | 4.098,24 | 4.070,79 | 4.167,85 | %-0.66 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %0.06 |
 Cardano | ADA | 12,47 | 12,06 | 12,63 | %3.03 |
 Rain | RAIN | 0,58 | 0,58 | 0,60 | %-1.05 |
 LEO Token | LEO | 432,53 | 429,24 | 439,06 | %-0.86 |
 Stellar | XLM | 10,73 | 10,47 | 11,08 | %2.36 |
 Bitcoin Cash | BCH | 16.635,12 | 16.083,36 | 16.804,64 | %0.59 |
 NEAR Protocol | NEAR | 243,22 | 217,73 | 254,06 | %9.06 |
 Uniswap | UNI | 463,83 | 442,94 | 484,88 | %3.81 |
 Litecoin | LTC | 3.510,22 | 3.382,98 | 3.533,06 | %0.78 |
 Canton | CC | 6,33 | 5,53 | 6,47 | %14.83 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,94 | %0.08 |
 Sui | SUI | 57,83 | 49,16 | 57,97 | %17.56 |
 Avalanche | AVAX | 515,97 | 493,46 | 524,97 | %1.17 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %0.08 |
 USD1 | USD1 | 48,92 | 48,89 | 48,92 | %0.11 |
 Hedera | HBAR | 4,64 | 4,48 | 4,73 | %1.76 |
 Gram (prev. Toncoin) | GRAM | 70,18 | 68,63 | 70,62 | %1.52 |
 Bittensor | TAO | 15.374,66 | 14.345,24 | 15.498,19 | %6.51 |
 Bitway | BTW | 64,32 | 43,58 | 64,22 | %43.16 |
 Shiba Inu | SHIB | 0,000287 | 0,000281 | 0,000292 | %1.24 |
 Cronos | CRO | 3,20 | 3,06 | 3,26 | %4.08 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %0.08 |
 MemeCore | M | 58,72 | 57,13 | 60,30 | %-2.46 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %0.08 |
 Tether Gold | XAUT | 209.587,00 | 208.266,00 | 210.905,00 | %0.5 |
 Ethena | ENA | 12,90 | 10,72 | 13,04 | %18.27 |
 Ondo | ONDO | 26,64 | 25,24 | 28,33 | %4.83 |
 OKB | OKB | 5.894,30 | 5.826,94 | 5.929,88 | %0.64 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %0.06 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %0.1 |
 Aave | AAVE | 7.420,21 | 6.995,35 | 7.624,78 | %5.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,13 | 55,77 | 56,24 | %0.3 |
 Mantle | MNT | 32,51 | 32,25 | 33,45 | %-2.33 |
 Polkadot | DOT | 58,62 | 55,43 | 59,19 | %3.22 |
 Aster | ASTER | 36,10 | 34,46 | 36,38 | %3.82 |
 Pump.fun | PUMP | 0,200881 | 0,186363 | 0,207702 | %6.58 |
 Morpho | MORPHO | 133,70 | 132,06 | 145,46 | %-2.85 |
 Pepe | PEPE | 0,000218 | 0,000214 | 0,000226 | %0.99 |
 PAX Gold | PAXG | 209.462,00 | 208.121,00 | 210.821,00 | %0.46 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,82 | %1.27 |
 Sky | SKY | 3,74 | 3,50 | 3,78 | %3.57 |
 Internet Computer | ICP | 155,00 | 149,02 | 160,02 | %2 |
 Worldcoin | WLD | 23,00 | 20,99 | 23,86 | %7.44 |
 USDD | USDD | 48,88 | 48,77 | 48,93 | %0.02 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.46 |
 Arbitrum | ARB | 10,94 | 10,50 | 11,15 | %3.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,38 | 56,59 | %0.22 |
 Ethereum Classic | ETC | 460,35 | 454,38 | 474,27 | %-0.65 |
 United Stables | U | 48,91 | 48,90 | 48,93 | %0.08 |
 Venice Token | VVV | 1.454,72 | 1.462,06 | 1.589,97 | %-3.86 |
 Quant | QNT | 4.774,90 | 4.326,92 | 5.096,99 | %8.38 |
 USDGO | USDGO | 48,94 | 48,88 | 48,95 | %0.08 |
 Bitget Token | BGB | 97,38 | 93,71 | 99,60 | %1.2 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %0.11 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %0.07 |
 POL (ex-MATIC) | POL | 5,66 | 5,26 | 5,63 | %6.27 |
 Lighter | LIT | 232,90 | 229,55 | 250,16 | %-5.66 |
 Kaspa | KAS | 2,04 | 1,94 | 2,07 | %5.1 |
 Gate | GT | 524,65 | 520,42 | 537,46 | %-0.56 |
 Jupiter | JUP | 16,58 | 14,72 | 16,79 | %12.9 |
 Algorand | ALGO | 5,65 | 5,46 | 5,80 | %3.02 |
 Pi Network | PI | 4,43 | 4,16 | 4,48 | %5.54 |
 KuCoin | KCS | 360,41 | 355,82 | 362,63 | %1.17 |
 JUST | JST | 5,99 | 5,54 | 5,98 | %8.05 |
 Render | RENDER | 94,18 | 89,15 | 96,63 | %3.63 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0.07 |
 Cosmos Hub | ATOM | 86,91 | 85,82 | 89,57 | %-0.16 |
 PancakeSwap | CAKE | 135,27 | 132,50 | 139,03 | %1.02 |
 NEXO | NEXO | 42,65 | 42,12 | 43,10 | %0.39 |
 Filecoin | FIL | 50,95 | 47,61 | 51,31 | %4.64 |
 Aerodrome Finance | AERO | 41,67 | 33,52 | 42,32 | %22.92 |
 VeChain | VET | 0,463519 | 0,445787 | 0,471269 | %1.37 |
 Dash | DASH | 3.053,52 | 3.000,45 | 3.188,38 | %-0.76 |
 Injective | INJ | 388,12 | 380,33 | 410,74 | %-0.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,95 | 59,16 | %0.22 |
 Aptos | APT | 42,14 | 38,65 | 43,27 | %6.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %0.08 |
 Akedo | AKE | 1,60 | 1,55 | 1,98 | %-8.7 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %0.2 |
 GHO | GHO | 48,90 | 48,87 | 48,91 | %0.12 |
 Ether.fi | ETHFI | 35,14 | 32,45 | 35,35 | %6.39 |
 Pudgy Penguins | PENGU | 0,498482 | 0,464043 | 0,51 | %4.33 |
 Flare | FLR | 0,355996 | 0,347835 | 0,360220 | %1.12 |
 Beldex | BDX | 3,79 | 3,77 | 3,86 | %0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 64,32 | %43,16 |
| Aerodrome Finance | AERO | 41,67 | %22,92 |
| Ethena | ENA | 12,90 | %18,27 |
| Sui | SUI | 57,83 | %17,56 |
| Canton | CC | 6,33 | %14,83 |
| Jupiter | JUP | 16,58 | %12,90 |
| NEAR Protocol | NEAR | 243,22 | %9,06 |
| Quant | QNT | 4.774,90 | %8,38 |
| JUST | JST | 5,99 | %8,05 |
| Worldcoin | WLD | 23,00 | %7,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,60 | %-8,70 |
| Lighter | LIT | 232,90 | %-5,66 |
| Venice Token | VVV | 1.454,72 | %-3,86 |
| Morpho | MORPHO | 133,70 | %-2,85 |
| MemeCore | M | 58,72 | %-2,46 |
| Mantle | MNT | 32,51 | %-2,33 |
| Monero | XMR | 27.067,00 | %-2,23 |
| Rain | RAIN | 0,58 | %-1,05 |
| Injective | INJ | 388,12 | %-0,905660 |
| LEO Token | LEO | 432,53 | %-0,862280 |
