Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.113.803,00 | 4.073.465,00 | 4.170.279,00 |  %-0.18 |
 Ethereum | ETH | 131.768,00 | 130.538,00 | 134.079,00 |  %0.33 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %0.01 |
 BNB | BNB | 38.007,00 | 37.662,00 | 38.352,00 | %0.07 |
 XRP | XRP | 76,85 | 74,42 | 79,59 | %2.31 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %0 |
 Solana | SOL | 5.983,53 | 5.673,47 | 6.007,68 | %4.97 |
 TRON | TRX | 16,54 | 16,44 | 16,66 | %-0.65 |
 Zcash | ZEC | 75.913,00 | 74.310,00 | 79.431,00 | %0.44 |
 Figure Heloc | FIGR_HELOC | 50,46 | 50,08 | 50,49 | %0.89 |
 Hyperliquid | HYPE | 4.535,08 | 4.424,84 | 4.615,29 | %0.22 |
 Dogecoin | DOGE | 4,86 | 4,63 | 4,84 | %4.06 |
 Monero | XMR | 27.211,00 | 26.723,00 | 28.116,00 | %-1.85 |
 Chainlink | LINK | 678,96 | 645,93 | 694,70 | %4.75 |
 WhiteBIT Coin | WBT | 4.107,21 | 4.070,79 | 4.167,85 | %-0.46 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.01 |
 Cardano | ADA | 12,65 | 12,06 | 12,63 | %4.47 |
 Rain | RAIN | 0,58 | 0,58 | 0,60 | %-2.21 |
 LEO Token | LEO | 432,28 | 429,24 | 439,06 | %-0.99 |
 Stellar | XLM | 10,76 | 10,47 | 11,08 | %2.67 |
 Bitcoin Cash | BCH | 16.823,96 | 16.083,36 | 16.804,64 | %2.34 |
 NEAR Protocol | NEAR | 242,37 | 217,73 | 254,06 | %7.18 |
 Uniswap | UNI | 471,21 | 442,94 | 484,88 | %5.22 |
 Litecoin | LTC | 3.578,72 | 3.382,98 | 3.533,06 | %2.65 |
 Canton | CC | 6,34 | 5,53 | 6,47 | %14.9 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,94 | %0.01 |
 Sui | SUI | 58,03 | 49,16 | 57,97 | %18.12 |
 Avalanche | AVAX | 520,19 | 493,46 | 524,97 | %4.03 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %0.01 |
 USD1 | USD1 | 48,92 | 48,89 | 48,92 | %0.03 |
 Hedera | HBAR | 4,66 | 4,48 | 4,73 | %2.36 |
 Gram (prev. Toncoin) | GRAM | 70,69 | 68,63 | 70,62 | %2.45 |
 Bittensor | TAO | 15.426,01 | 14.345,24 | 15.498,19 | %6.34 |
 Bitway | BTW | 63,89 | 43,58 | 64,22 | %38.79 |
 Shiba Inu | SHIB | 0,000290 | 0,000281 | 0,000292 | %2.66 |
 Cronos | CRO | 3,22 | 3,06 | 3,26 | %5.21 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %0 |
 MemeCore | M | 59,14 | 57,13 | 60,30 | %-1.22 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %0 |
 Ethena | ENA | 13,11 | 10,72 | 13,04 | %19.6 |
 Ondo | ONDO | 27,07 | 25,24 | 28,33 | %6.08 |
 Tether Gold | XAUT | 209.729,00 | 208.266,00 | 210.905,00 | %0.47 |
 OKB | OKB | 5.908,38 | 5.826,94 | 5.929,88 | %1.08 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.01 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %0.03 |
 Aave | AAVE | 7.503,33 | 6.995,35 | 7.624,78 | %5.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,77 | 56,24 | %-0.02 |
 Mantle | MNT | 32,75 | 32,25 | 33,45 | %-1.82 |
 Polkadot | DOT | 59,60 | 55,43 | 59,19 | %5.19 |
 Aster | ASTER | 36,20 | 34,46 | 36,38 | %4.12 |
 Pump.fun | PUMP | 0,203790 | 0,186363 | 0,207702 | %8.26 |
 Morpho | MORPHO | 134,03 | 132,06 | 145,46 | %-2.11 |
 Pepe | PEPE | 0,000220 | 0,000214 | 0,000226 | %2.02 |
 PAX Gold | PAXG | 209.623,00 | 208.121,00 | 210.821,00 | %0.44 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,82 | %1.59 |
 Worldcoin | WLD | 23,93 | 20,99 | 23,86 | %11.71 |
 Sky | SKY | 3,76 | 3,50 | 3,78 | %4.13 |
 Internet Computer | ICP | 156,22 | 149,02 | 160,02 | %2.9 |
 Arbitrum | ARB | 11,21 | 10,50 | 11,15 | %4.91 |
 USDD | USDD | 48,87 | 48,77 | 48,93 | %-0.07 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.3 |
 Ethereum Classic | ETC | 465,11 | 454,38 | 474,27 | %0.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,38 | 56,59 | %0.15 |
 United Stables | U | 48,91 | 48,90 | 48,93 | %-0 |
 Venice Token | VVV | 1.478,12 | 1.462,06 | 1.589,97 | %-1.45 |
 Quant | QNT | 4.788,31 | 4.326,92 | 5.096,99 | %8.97 |
 USDGO | USDGO | 48,94 | 48,88 | 48,95 | %-0.04 |
 Bitget Token | BGB | 96,82 | 93,71 | 99,60 | %-0.88 |
 Falcon USD | USDF | 48,74 | 48,72 | 48,79 | %0.03 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %0 |
 POL (ex-MATIC) | POL | 5,73 | 5,26 | 5,63 | %8.08 |
 Lighter | LIT | 236,18 | 229,55 | 250,16 | %-3.67 |
 Kaspa | KAS | 2,06 | 1,94 | 2,07 | %6.2 |
 Jupiter | JUP | 16,97 | 14,72 | 16,79 | %15.19 |
 Gate | GT | 524,69 | 520,42 | 537,46 | %-0.43 |
 Algorand | ALGO | 5,68 | 5,46 | 5,80 | %3.44 |
 Pi Network | PI | 4,44 | 4,16 | 4,48 | %5.56 |
 KuCoin | KCS | 361,50 | 355,82 | 362,63 | %1.44 |
 Render | RENDER | 94,61 | 89,15 | 96,63 | %3.82 |
 JUST | JST | 5,96 | 5,54 | 5,98 | %7.65 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0 |
 Cosmos Hub | ATOM | 87,84 | 85,82 | 89,57 | %0.86 |
 PancakeSwap | CAKE | 136,25 | 132,50 | 139,03 | %1.47 |
 Filecoin | FIL | 51,24 | 47,61 | 51,31 | %5.33 |
 NEXO | NEXO | 42,50 | 42,12 | 43,10 | %0.36 |
 Aerodrome Finance | AERO | 40,87 | 33,52 | 42,32 | %21.72 |
 Dash | DASH | 3.120,51 | 3.000,45 | 3.188,38 | %0.91 |
 VeChain | VET | 0,465829 | 0,445787 | 0,471269 | %2.52 |
 Injective | INJ | 395,72 | 380,33 | 410,74 | %-0.07 |
 Aptos | APT | 42,56 | 38,65 | 43,27 | %7.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,95 | 59,16 | %0.15 |
 Akedo | AKE | 1,61 | 1,55 | 1,98 | %-7.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %0.01 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %0.09 |
 GHO | GHO | 48,90 | 48,87 | 48,91 | %0.05 |
 Ether.fi | ETHFI | 35,27 | 32,45 | 35,35 | %5.79 |
 Pudgy Penguins | PENGU | 0,50 | 0,464043 | 0,51 | %5.93 |
 Flare | FLR | 0,357646 | 0,347835 | 0,360220 | %2.35 |
 Stacks | STX | 15,98 | 15,07 | 16,27 | %3.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 63,89 | %38,79 |
| Aerodrome Finance | AERO | 40,87 | %21,72 |
| Ethena | ENA | 13,11 | %19,60 |
| Sui | SUI | 58,03 | %18,12 |
| Jupiter | JUP | 16,97 | %15,19 |
| Canton | CC | 6,34 | %14,90 |
| Worldcoin | WLD | 23,93 | %11,71 |
| Quant | QNT | 4.788,31 | %8,97 |
| Pump.fun | PUMP | 0,203790 | %8,26 |
| POL (ex-MATIC) | POL | 5,73 | %8,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,61 | %-7,39 |
| Lighter | LIT | 236,18 | %-3,67 |
| Rain | RAIN | 0,58 | %-2,21 |
| Morpho | MORPHO | 134,03 | %-2,11 |
| Monero | XMR | 27.211,00 | %-1,85 |
| Mantle | MNT | 32,75 | %-1,82 |
| Venice Token | VVV | 1.478,12 | %-1,45 |
| MemeCore | M | 59,14 | %-1,22 |
| LEO Token | LEO | 432,28 | %-0,988470 |
| Bitget Token | BGB | 96,82 | %-0,879560 |
