Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.858,00 | 83.230,00 | 85.208,00 |  %-0.45 |
 Ethereum | ETH | 2.687,05 | 2.661,77 | 2.739,52 |  %0.35 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 773,00 | 769,51 | 783,61 | %-0.8 |
 XRP | XRP | 1,56 | 1,52 | 1,63 | %1.91 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 120,80 | 115,92 | 122,01 | %3.35 |
 TRON | TRX | 0,336799 | 0,335990 | 0,341052 | %-1.22 |
 Zcash | ZEC | 1.542,43 | 1.526,08 | 1.622,95 | %-0.45 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %1.21 |
 Hyperliquid | HYPE | 91,49 | 90,41 | 94,74 | %-2.24 |
 Dogecoin | DOGE | 0,097267 | 0,094608 | 0,098981 | %1.36 |
 Monero | XMR | 553,15 | 545,84 | 577,46 | %0.01 |
 Chainlink | LINK | 13,82 | 12,84 | 14,19 | %7.1 |
 WhiteBIT Coin | WBT | 83,77 | 83,17 | 85,16 | %-0.68 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,254700 | 0,244758 | 0,258045 | %2.92 |
 Rain | RAIN | 0,011811 | 0,011812 | 0,012119 | %-2.1 |
 LEO Token | LEO | 8,83 | 8,77 | 8,97 | %-0.67 |
 Stellar | XLM | 0,216628 | 0,209076 | 0,226335 | %2.76 |
 Bitcoin Cash | BCH | 338,57 | 328,62 | 343,35 | %0.38 |
 NEAR Protocol | NEAR | 4,99 | 4,45 | 5,19 | %6.63 |
 Uniswap | UNI | 9,61 | 9,05 | 9,91 | %3.86 |
 Litecoin | LTC | 69,63 | 69,12 | 72,34 | %-5.86 |
 Canton | CC | 0,125085 | 0,110764 | 0,126423 | %11.39 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,38 | 10,08 | 10,73 | %0.17 |
 Sui | SUI | 1,12 | 1,00 | 1,16 | %10.12 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,093211 | 0,091526 | 0,096666 | %0.57 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,40 | 1,44 | %-1.04 |
 Bittensor | TAO | 304,06 | 289,77 | 311,57 | %3.86 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.57 |
 Bitway | BTW | 1,24 | 0,89 | 1,25 | %29.96 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,065410 | 0,062264 | 0,066476 | %4.07 |
 MemeCore | M | 1,19 | 1,17 | 1,23 | %-3.45 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.290,11 | 4.255,33 | 4.309,24 | %0.66 |
 Ethena | ENA | 0,262130 | 0,215136 | 0,262859 | %19.53 |
 Ondo | ONDO | 0,54 | 0,499734 | 0,58 | %2.8 |
 OKB | OKB | 120,28 | 118,90 | 121,16 | %0.62 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Aave | AAVE | 153,70 | 142,93 | 154,81 | %6.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.05 |
 Mantle | MNT | 0,66 | 0,66 | 0,69 | %-2.31 |
 Polkadot | DOT | 1,18 | 1,13 | 1,20 | %1.28 |
 Aster | ASTER | 0,73 | 0,70 | 0,74 | %2.5 |
 Pump.fun | PUMP | 0,004090 | 0,003808 | 0,004244 | %4.4 |
 Morpho | MORPHO | 2,72 | 2,70 | 2,97 | %-3.31 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-0.34 |
 PAX Gold | PAXG | 4.285,72 | 4.252,35 | 4.307,53 | %0.67 |
 World Liberty Financial | WLFI | 0,057023 | 0,055143 | 0,057528 | %1.71 |
 Sky | SKY | 0,074945 | 0,071574 | 0,077512 | %-0.49 |
 Internet Computer | ICP | 3,12 | 3,04 | 3,27 | %-0.51 |
 Worldcoin | WLD | 0,460932 | 0,428815 | 0,462863 | %3.49 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.41 |
 Arbitrum | ARB | 0,224336 | 0,214450 | 0,227066 | %2.77 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 9,31 | 9,28 | 9,91 | %-5.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %0.16 |
 Venice Token | VVV | 30,43 | 30,08 | 32,49 | %-0.24 |
 Quant | QNT | 98,35 | 83,48 | 104,14 | %14.7 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,98 | 1,89 | 2,06 | %-3.57 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,113924 | 0,106173 | 0,114823 | %6.19 |
 Lighter | LIT | 4,79 | 4,69 | 5,50 | %-9.08 |
 Kaspa | KAS | 0,041374 | 0,039542 | 0,042316 | %3.57 |
 Gate | GT | 10,73 | 10,63 | 10,98 | %0.4 |
 Jupiter | JUP | 0,322983 | 0,298597 | 0,331898 | %6.42 |
 Algorand | ALGO | 0,115192 | 0,110813 | 0,118425 | %1.39 |
 Pi Network | PI | 0,090737 | 0,085051 | 0,091466 | %5.46 |
 KuCoin | KCS | 7,34 | 7,27 | 7,41 | %0.1 |
 Render | RENDER | 1,92 | 1,82 | 1,97 | %2.01 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 JUST | JST | 0,119216 | 0,112220 | 0,119018 | %6.22 |
 Cosmos Hub | ATOM | 1,77 | 1,76 | 1,83 | %-0.64 |
 PancakeSwap | CAKE | 2,77 | 2,71 | 2,84 | %0.79 |
 NEXO | NEXO | 0,87 | 0,86 | 0,89 | %-0.81 |
 Filecoin | FIL | 1,02 | 0,97 | 1,04 | %1.59 |
 Aerodrome Finance | AERO | 0,85 | 0,68 | 0,85 | %21.26 |
 Akedo | AKE | 0,035715 | 0,034664 | 0,040624 | %-12.22 |
 VeChain | VET | 0,009386 | 0,009108 | 0,009602 | %-0.12 |
 Injective | INJ | 8,07 | 7,81 | 8,39 | %-4.9 |
 Dash | DASH | 62,40 | 61,31 | 65,15 | %-1.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Aptos | APT | 0,84 | 0,79 | 0,86 | %0.61 |
 Stable | STABLE | 0,026430 | 0,026157 | 0,026601 | %-0.89 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ether.fi | ETHFI | 0,70 | 0,66 | 0,72 | %3.94 |
 Flare | FLR | 0,007263 | 0,007107 | 0,007357 | %0.37 |
 Beldex | BDX | 0,078515 | 0,076811 | 0,078943 | %1.59 |
 Pudgy Penguins | PENGU | 0,009826 | 0,009481 | 0,010126 | %-0.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,24 | %29,96 |
| Aerodrome Finance | AERO | 0,85 | %21,26 |
| Ethena | ENA | 0,262130 | %19,53 |
| Quant | QNT | 98,35 | %14,70 |
| Canton | CC | 0,125085 | %11,39 |
| Sui | SUI | 1,12 | %10,12 |
| Chainlink | LINK | 13,82 | %7,10 |
| Aave | AAVE | 153,70 | %6,71 |
| NEAR Protocol | NEAR | 4,99 | %6,63 |
| Jupiter | JUP | 0,322983 | %6,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,035715 | %-12,22 |
| Lighter | LIT | 4,79 | %-9,08 |
| Ethereum Classic | ETC | 9,31 | %-5,89 |
| Litecoin | LTC | 69,63 | %-5,86 |
| Injective | INJ | 8,07 | %-4,90 |
| Bitget Token | BGB | 1,98 | %-3,57 |
| MemeCore | M | 1,19 | %-3,45 |
| Morpho | MORPHO | 2,72 | %-3,31 |
| Mantle | MNT | 0,66 | %-2,31 |
| Hyperliquid | HYPE | 91,49 | %-2,24 |
