Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.314,00 | 83.654,00 | 87.251,00 |  %-2.54 |
 Ethereum | ETH | 2.685,29 | 2.642,70 | 2.786,60 | %-2.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 768,03 | 758,22 | 798,34 | %-2.99 |
 XRP | XRP | 1,50 | 1,48 | 1,66 | %-5.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 115,16 | 113,31 | 119,66 | %-3.23 |
 TRON | TRX | 0,342598 | 0,338585 | 0,345004 |  %0.07 |
 Zcash | ZEC | 1.513,94 | 1.482,00 | 1.658,86 | %-6.06 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,03 | %0.37 |
 Hyperliquid | HYPE | 93,83 | 92,15 | 97,96 | %-3.84 |
 Dogecoin | DOGE | 0,093080 | 0,091720 | 0,104229 | %-7.7 |
 Monero | XMR | 556,12 | 544,18 | 577,02 | %-1.78 |
 WhiteBIT Coin | WBT | 84,71 | 83,79 | 87,68 | %-2.56 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,29 | 12,10 | 13,21 | %-5.96 |
 Cardano | ADA | 0,238122 | 0,234722 | 0,261886 | %-6.61 |
 Rain | RAIN | 0,012239 | 0,012216 | 0,013199 | %-6.69 |
 LEO Token | LEO | 9,00 | 8,95 | 9,03 | %0.32 |
 Stellar | XLM | 0,201923 | 0,200609 | 0,224502 | %-7.1 |
 Bitcoin Cash | BCH | 338,57 | 330,25 | 365,10 | %-1.69 |
 Uniswap | UNI | 9,26 | 9,07 | 10,89 | %-10.08 |
 NEAR Protocol | NEAR | 4,34 | 4,09 | 4,79 | %-1.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 62,26 | 59,11 | 64,57 | %-1.46 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,21 | 10,15 | 11,38 | %-8.88 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,109860 | 0,106336 | 0,116513 | %-4.66 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,48 | %-3.61 |
 Hedera | HBAR | 0,090035 | 0,089199 | 0,101256 | %-9.18 |
 Sui | SUI | 0,96 | 0,94 | 1,04 | %-6.43 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.72 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 285,29 | 285,44 | 318,47 | %-8.96 |
 Cronos | CRO | 0,061263 | 0,060793 | 0,068983 | %-8.7 |
 MemeCore | M | 1,23 | 1,19 | 1,31 | %-6.1 |
 Bitway | BTW | 1,02 | 0,86 | 1,04 | %13.34 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.292,48 | 4.280,17 | 4.355,47 | %-1.43 |
 OKB | OKB | 119,04 | 117,52 | 125,52 | %-4.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.04 |
 Mantle | MNT | 0,65 | 0,64 | 0,70 | %-3.05 |
 Aave | AAVE | 138,63 | 137,82 | 154,80 | %-6.77 |
 Ethena | ENA | 0,205642 | 0,199710 | 0,220042 | %-5.24 |
 Ondo | ONDO | 0,410988 | 0,406139 | 0,446916 | %-6.46 |
 Polkadot | DOT | 1,10 | 1,08 | 1,22 | %-9.16 |
 Aster | ASTER | 0,69 | 0,68 | 0,74 | %-5.89 |
 PAX Gold | PAXG | 4.289,27 | 4.276,37 | 4.354,77 | %-1.48 |
 Pump.fun | PUMP | 0,003974 | 0,003949 | 0,004487 | %-10.68 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-12.24 |
 Morpho | MORPHO | 2,56 | 2,49 | 2,71 | %-2.77 |
 World Liberty Financial | WLFI | 0,054566 | 0,053389 | 0,058540 | %-6.32 |
 Sky | SKY | 0,070367 | 0,068749 | 0,075930 | %1.55 |
 Internet Computer | ICP | 2,91 | 2,84 | 3,17 | %-2.89 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.55 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Worldcoin | WLD | 0,406751 | 0,403878 | 0,472707 | %-13.22 |
 Arbitrum | ARB | 0,216206 | 0,215004 | 0,254366 | %-10.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.58 |
 Venice Token | VVV | 30,23 | 29,33 | 33,24 | %-9.02 |
 Bitget Token | BGB | 2,04 | 2,03 | 2,14 | %-4.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,73 | 8,65 | 9,66 | %-8.12 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Lighter | LIT | 5,33 | 5,07 | 5,49 | %5.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Gate | GT | 10,55 | 10,39 | 11,23 | %-4.51 |
 POL (ex-MATIC) | POL | 0,101024 | 0,100060 | 0,113330 | %-7.61 |
 Kaspa | KAS | 0,038264 | 0,038102 | 0,042779 | %-7.5 |
 Quant | QNT | 70,28 | 70,45 | 76,32 | %-5.04 |
 Pi Network | PI | 0,088718 | 0,087185 | 0,092358 | %-2.65 |
 KuCoin | KCS | 7,15 | 7,10 | 7,48 | %-3.67 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Akedo | AKE | 0,042576 | 0,040169 | 0,052469 | %-14.87 |
 Jupiter | JUP | 0,286684 | 0,276615 | 0,305864 | %-4.8 |
 Algorand | ALGO | 0,103879 | 0,103725 | 0,114624 | %-7.38 |
 JUST | JST | 0,110612 | 0,110541 | 0,113440 | %-1.98 |
 Render | RENDER | 1,74 | 1,70 | 1,88 | %-5.94 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,86 | %-7.99 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-2.9 |
 PancakeSwap | CAKE | 2,59 | 2,52 | 2,72 | %0.3 |
 Injective | INJ | 7,83 | 7,53 | 8,28 | %-4.06 |
 Filecoin | FIL | 0,94 | 0,92 | 1,06 | %-10.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.58 |
 VeChain | VET | 0,008811 | 0,008755 | 0,009889 | %-6.28 |
 Dash | DASH | 57,72 | 57,30 | 65,48 | %-9.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,027014 | 0,024446 | 0,026593 | %9.76 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aerodrome Finance | AERO | 0,67 | 0,65 | 0,74 | %-3.82 |
 Aptos | APT | 0,75 | 0,75 | 0,86 | %-8.73 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,73 | %-9.27 |
 Flare | FLR | 0,007112 | 0,006977 | 0,007604 | %-1.81 |
 Pudgy Penguins | PENGU | 0,009711 | 0,009478 | 0,011111 | %-2.95 |
 Beldex | BDX | 0,075771 | 0,074887 | 0,076439 | %-0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,02 | %13,34 |
| Stable | STABLE | 0,027014 | %9,76 |
| Lighter | LIT | 5,33 | %5,38 |
| Sky | SKY | 0,070367 | %1,55 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,368250 |
| LEO Token | LEO | 9,00 | %0,321850 |
| PancakeSwap | CAKE | 2,59 | %0,298620 |
| TRON | TRX | 0,342598 | %0,072440 |
| USDGO | USDGO | 1,00 | %0,022070 |
| Falcon USD | USDF | 1,00 | %0,014480 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,042576 | %-14,87 |
| Worldcoin | WLD | 0,406751 | %-13,22 |
| Pepe | PEPE | 0,000004 | %-12,24 |
| Pump.fun | PUMP | 0,003974 | %-10,68 |
| Filecoin | FIL | 0,94 | %-10,43 |
| Uniswap | UNI | 9,26 | %-10,08 |
| Arbitrum | ARB | 0,216206 | %-10,02 |
| Dash | DASH | 57,72 | %-9,72 |
| Ether.fi | ETHFI | 0,65 | %-9,27 |
| Hedera | HBAR | 0,090035 | %-9,18 |
