Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.632,00 | 83.654,00 | 87.251,00 |  %-1.63 |
 Ethereum | ETH | 2.694,72 | 2.642,70 | 2.786,60 | %-1.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 768,36 | 758,22 | 798,34 | %-1.9 |
 XRP | XRP | 1,51 | 1,48 | 1,66 | %-3.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 115,48 | 113,31 | 119,66 | %-1.91 |
 TRON | TRX | 0,340399 | 0,338585 | 0,345004 | %-0.35 |
 Zcash | ZEC | 1.526,61 | 1.496,80 | 1.658,86 |  %0.4 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-1.1 |
 Hyperliquid | HYPE | 94,21 | 92,15 | 97,96 | %-2.67 |
 Dogecoin | DOGE | 0,093155 | 0,091720 | 0,104229 | %-6.46 |
 Monero | XMR | 555,78 | 544,18 | 577,02 | %-1.42 |
 WhiteBIT Coin | WBT | 84,96 | 83,79 | 87,68 | %-1.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,37 | 12,10 | 13,21 | %-3.8 |
 Cardano | ADA | 0,239936 | 0,234722 | 0,261886 | %-4.07 |
 Rain | RAIN | 0,012276 | 0,012216 | 0,013199 | %-6.01 |
 LEO Token | LEO | 8,99 | 8,95 | 9,03 | %0.22 |
 Stellar | XLM | 0,203242 | 0,200609 | 0,224502 | %-4.93 |
 Bitcoin Cash | BCH | 338,10 | 330,25 | 365,10 | %1.74 |
 NEAR Protocol | NEAR | 4,40 | 4,09 | 4,79 | %1.69 |
 Uniswap | UNI | 9,14 | 9,07 | 10,89 | %-3.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 61,56 | 59,11 | 64,57 | %-1.31 |
 Avalanche | AVAX | 10,39 | 10,15 | 11,38 | %-6.56 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,109527 | 0,106336 | 0,116513 | %-3.38 |
 Hedera | HBAR | 0,090877 | 0,089199 | 0,101256 | %-7.88 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,39 | 1,48 | %-2.32 |
 Sui | SUI | 0,97 | 0,94 | 1,04 | %-4.06 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-6.1 |
 Bittensor | TAO | 290,11 | 285,80 | 318,47 | %-6.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,061702 | 0,060793 | 0,068983 | %-6.49 |
 MemeCore | M | 1,22 | 1,19 | 1,32 | %-6.15 |
 Bitway | BTW | 1,02 | 0,86 | 1,03 | %12.72 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.290,83 | 4.280,17 | 4.365,37 | %-1.62 |
 OKB | OKB | 118,71 | 117,52 | 125,52 | %-2.95 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.22 |
 Mantle | MNT | 0,66 | 0,64 | 0,70 | %-1.64 |
 Aave | AAVE | 139,32 | 137,82 | 154,80 | %-3.2 |
 Ethena | ENA | 0,207780 | 0,199710 | 0,220878 | %-0.39 |
 Ondo | ONDO | 0,415291 | 0,406139 | 0,446916 | %-3.95 |
 Aster | ASTER | 0,69 | 0,68 | 0,74 | %-4.27 |
 Pump.fun | PUMP | 0,004031 | 0,003949 | 0,004541 | %-9.49 |
 Polkadot | DOT | 1,10 | 1,08 | 1,23 | %-7.23 |
 PAX Gold | PAXG | 4.286,93 | 4.276,37 | 4.364,00 | %-1.69 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-10.35 |
 Morpho | MORPHO | 2,54 | 2,49 | 2,71 | %-1.42 |
 World Liberty Financial | WLFI | 0,054471 | 0,053389 | 0,058540 | %-6.39 |
 Internet Computer | ICP | 2,91 | 2,84 | 3,17 | %-1.67 |
 Sky | SKY | 0,069237 | 0,068808 | 0,075930 | %0.33 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Arbitrum | ARB | 0,220484 | 0,217793 | 0,254366 | %1.44 |
 Worldcoin | WLD | 0,408863 | 0,403878 | 0,478425 | %-10.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.55 |
 Venice Token | VVV | 29,89 | 29,33 | 33,44 | %-6.34 |
 Bitget Token | BGB | 2,04 | 2,03 | 2,14 | %-3.18 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 8,79 | 8,65 | 9,66 | %-4.89 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Lighter | LIT | 5,39 | 4,98 | 5,49 | %9.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Gate | GT | 10,61 | 10,45 | 11,23 | %-4.05 |
 POL (ex-MATIC) | POL | 0,101440 | 0,100185 | 0,113330 | %-5.99 |
 Kaspa | KAS | 0,038695 | 0,038102 | 0,042779 | %-6.64 |
 Quant | QNT | 71,34 | 70,45 | 76,32 | %-3.01 |
 Pi Network | PI | 0,088664 | 0,087185 | 0,092358 | %-1.54 |
 Akedo | AKE | 0,043522 | 0,040169 | 0,052469 | %-16.36 |
 KuCoin | KCS | 7,16 | 7,10 | 7,48 | %-2.85 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,290721 | 0,276615 | 0,305864 | %-2.29 |
 Algorand | ALGO | 0,104986 | 0,103725 | 0,114624 | %-5.39 |
 JUST | JST | 0,110657 | 0,110567 | 0,113440 | %-1.97 |
 Cosmos Hub | ATOM | 1,70 | 1,68 | 1,86 | %-4.98 |
 Render | RENDER | 1,74 | 1,70 | 1,88 | %-4.02 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-1.12 |
 PancakeSwap | CAKE | 2,56 | 2,52 | 2,72 | %0.88 |
 Injective | INJ | 7,93 | 7,53 | 8,28 | %1.71 |
 Filecoin | FIL | 0,93 | 0,92 | 1,06 | %-7.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.55 |
 VeChain | VET | 0,008883 | 0,008755 | 0,009889 | %-3.3 |
 Dash | DASH | 57,93 | 57,46 | 65,53 | %-8.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,026298 | 0,024432 | 0,026327 | %7.82 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Aerodrome Finance | AERO | 0,67 | 0,65 | 0,74 | %-1.19 |
 Aptos | APT | 0,76 | 0,75 | 0,86 | %-3.56 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,73 | %-5.66 |
 Pudgy Penguins | PENGU | 0,009932 | 0,009478 | 0,011111 | %0.1 |
 Flare | FLR | 0,007074 | 0,006977 | 0,007604 | %-0.71 |
 XDC Network | XDC | 0,029812 | 0,029588 | 0,031760 | %-3.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,02 | %12,72 |
| Lighter | LIT | 5,39 | %9,60 |
| Stable | STABLE | 0,026298 | %7,82 |
| Bitcoin Cash | BCH | 338,10 | %1,74 |
| Injective | INJ | 7,93 | %1,71 |
| NEAR Protocol | NEAR | 4,40 | %1,69 |
| Arbitrum | ARB | 0,220484 | %1,44 |
| PancakeSwap | CAKE | 2,56 | %0,88 |
| Zcash | ZEC | 1.526,61 | %0,401520 |
| Sky | SKY | 0,069237 | %0,325470 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,043522 | %-16,36 |
| Worldcoin | WLD | 0,408863 | %-10,54 |
| Pepe | PEPE | 0,000004 | %-10,35 |
| Pump.fun | PUMP | 0,004031 | %-9,49 |
| Dash | DASH | 57,93 | %-8,96 |
| Filecoin | FIL | 0,93 | %-7,96 |
| Hedera | HBAR | 0,090877 | %-7,88 |
| Polkadot | DOT | 1,10 | %-7,23 |
| Kaspa | KAS | 0,038695 | %-6,64 |
| Avalanche | AVAX | 10,39 | %-6,56 |
