Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.117.895,00 | 4.084.643,00 | 4.260.269,00 |  %-2.22 |
 Ethereum | ETH | 130.508,00 | 129.037,00 | 136.063,00 | %-2.73 |
 Tether | USDT | 48,82 | 48,81 | 48,82 |  %0 |
 BNB | BNB | 37.401,00 | 37.022,00 | 38.981,00 | %-2.4 |
 XRP | XRP | 72,71 | 72,32 | 80,83 | %-5.55 |
 USDC | USDC | 48,82 | 48,81 | 48,82 | %0 |
 Solana | SOL | 5.578,18 | 5.532,48 | 5.842,48 | %-3.07 |
 TRON | TRX | 16,62 | 16,53 | 16,85 | %-0.37 |
 Zcash | ZEC | 73.394,00 | 73.351,00 | 80.998,00 | %-1.22 |
 Figure Heloc | FIGR_HELOC | 50,16 | 50,10 | 50,73 | %-1.06 |
 Hyperliquid | HYPE | 4.532,25 | 4.499,66 | 4.783,29 | %-3.72 |
 Dogecoin | DOGE | 4,50 | 4,48 | 5,09 | %-7.72 |
 Monero | XMR | 27.032,00 | 26.571,00 | 28.175,00 | %-2.07 |
 WhiteBIT Coin | WBT | 4.130,27 | 4.091,22 | 4.281,22 | %-2.36 |
 USDS | USDS | 48,82 | 48,81 | 48,83 | %-0 |
 Chainlink | LINK | 597,73 | 590,81 | 644,77 | %-5.4 |
 Cardano | ADA | 11,58 | 11,46 | 12,79 | %-5.87 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.43 |
 LEO Token | LEO | 437,94 | 436,96 | 440,20 | %-0.11 |
 Stellar | XLM | 9,83 | 9,80 | 10,96 | %-6.44 |
 Bitcoin Cash | BCH | 16.439,64 | 16.125,34 | 17.826,90 | %-1.44 |
 Uniswap | UNI | 444,92 | 442,72 | 531,96 | %-2.73 |
 NEAR Protocol | NEAR | 210,45 | 199,85 | 234,09 | %0.09 |
 Ethena USDe | USDE | 48,81 | 48,81 | 48,88 | %-0 |
 Litecoin | LTC | 2.977,00 | 2.886,13 | 3.152,69 | %-2.13 |
 Dai | DAI | 48,82 | 48,81 | 48,83 | %-0.01 |
 Avalanche | AVAX | 503,08 | 495,59 | 555,45 | %-6.51 |
 USD1 | USD1 | 48,81 | 48,79 | 48,81 | %0.02 |
 Canton | CC | 5,34 | 5,19 | 5,69 | %-3.61 |
 Gram (prev. Toncoin) | GRAM | 68,71 | 68,07 | 72,48 | %-2.98 |
 Hedera | HBAR | 4,40 | 4,36 | 4,94 | %-9.24 |
 Sui | SUI | 46,76 | 45,96 | 50,59 | %-4.79 |
 Shiba Inu | SHIB | 0,000273 | 0,000272 | 0,000304 | %-7.35 |
 Global Dollar | USDG | 48,83 | 48,81 | 48,83 | %0 |
 Bittensor | TAO | 14.010,28 | 13.954,95 | 15.550,13 | %-6.83 |
 Cronos | CRO | 2,99 | 2,97 | 3,37 | %-7.44 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,83 | %-0 |
 Bitway | BTW | 49,92 | 41,95 | 49,68 | %17.85 |
 MemeCore | M | 59,09 | 58,08 | 64,35 | %-6.87 |
 Tether Gold | XAUT | 209.300,00 | 208.990,00 | 213.151,00 | %-1.62 |
 OKB | OKB | 5.757,70 | 5.738,33 | 6.128,71 | %-3.76 |
 Circle USYC | USYC | 55,57 | 55,57 | 55,57 | %0.01 |
 Ripple USD | RLUSD | 48,83 | 48,81 | 48,84 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0 |
 Ondo US Dollar Yield | USDY | 55,92 | 55,43 | 56,01 | %0.26 |
 Mantle | MNT | 31,82 | 31,48 | 34,00 | %-2.4 |
 Aave | AAVE | 6.746,46 | 6.737,91 | 7.558,64 | %-4.22 |
 Ethena | ENA | 9,98 | 9,75 | 10,78 | %-1.78 |
 Ondo | ONDO | 20,07 | 19,83 | 21,82 | %-5.45 |
 Pump.fun | PUMP | 0,196247 | 0,192829 | 0,221924 | %-10.19 |
 Aster | ASTER | 33,71 | 33,21 | 36,18 | %-5.06 |
 Polkadot | DOT | 53,47 | 52,87 | 60,27 | %-7.7 |
 PAX Gold | PAXG | 209.184,00 | 208.805,00 | 213.084,00 | %-1.67 |
 Pepe | PEPE | 0,000213 | 0,000212 | 0,000247 | %-10.56 |
 Morpho | MORPHO | 123,43 | 121,58 | 132,39 | %-1.55 |
 World Liberty Financial | WLFI | 2,64 | 2,61 | 2,86 | %-7.25 |
 Sky | SKY | 3,36 | 3,35 | 3,71 | %0.1 |
 Internet Computer | ICP | 140,89 | 138,88 | 154,69 | %-3.04 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.37 |
 USDD | USDD | 48,74 | 48,71 | 48,79 | %-0 |
 Arbitrum | ARB | 10,65 | 10,60 | 12,42 | %0.18 |
 Worldcoin | WLD | 19,80 | 19,72 | 23,36 | %-12.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,25 | 56,64 | %-0.58 |
 Bitget Token | BGB | 99,30 | 98,90 | 104,47 | %-3.04 |
 United Stables | U | 48,79 | 48,77 | 48,81 | %-0.01 |
 USDGO | USDGO | 48,83 | 48,82 | 48,85 | %-0.03 |
 Venice Token | VVV | 1.443,26 | 1.443,93 | 1.632,93 | %-7.49 |
 Ethereum Classic | ETC | 425,21 | 422,17 | 471,78 | %-6.75 |
 Falcon USD | USDF | 48,62 | 48,53 | 48,67 | %0.02 |
 Lighter | LIT | 260,53 | 239,32 | 267,98 | %8.12 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,83 | %0.01 |
 Gate | GT | 515,31 | 510,42 | 548,56 | %-4.85 |
 POL (ex-MATIC) | POL | 4,90 | 4,89 | 5,53 | %-7.49 |
 Kaspa | KAS | 1,88 | 1,86 | 2,09 | %-7.15 |
 Quant | QNT | 3.452,71 | 3.440,10 | 3.726,63 | %-3.87 |
 Akedo | AKE | 2,16 | 1,96 | 2,58 | %-13.14 |
 Pi Network | PI | 4,28 | 4,26 | 4,51 | %-2.88 |
 Blockchain Capital | BCAP | 5.250,43 | 5.250,43 | 5.250,43 | %0 |
 KuCoin | KCS | 348,08 | 346,50 | 365,17 | %-3.31 |
 Jupiter | JUP | 13,98 | 13,51 | 14,93 | %-4.64 |
 Algorand | ALGO | 5,10 | 5,06 | 5,60 | %-5.95 |
 JUST | JST | 5,41 | 5,41 | 5,54 | %-1.51 |
 Cosmos Hub | ATOM | 82,45 | 82,19 | 90,82 | %-6.2 |
 Render | RENDER | 84,16 | 82,79 | 91,71 | %-5.65 |
 NEXO | NEXO | 42,39 | 41,49 | 43,91 | %-1.48 |
 PancakeSwap | CAKE | 124,62 | 123,26 | 132,84 | %0.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,82 | 59,22 | %-0.58 |
 Filecoin | FIL | 45,00 | 44,85 | 51,94 | %-9.42 |
 Injective | INJ | 373,58 | 367,45 | 404,50 | %-1.59 |
 VeChain | VET | 0,427637 | 0,427461 | 0,482860 | %-4.68 |
 Dash | DASH | 2.814,86 | 2.807,49 | 3.199,56 | %-9.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,90 | 547,85 | 547,90 | %0.01 |
 GHO | GHO | 48,79 | 48,77 | 48,79 | %0 |
 Stable | STABLE | 1,26 | 1,19 | 1,26 | %5.83 |
 Aerodrome Finance | AERO | 32,78 | 31,80 | 35,98 | %-1.19 |
 Aptos | APT | 36,91 | 36,71 | 41,86 | %-4.95 |
 Ether.fi | ETHFI | 31,67 | 31,09 | 35,53 | %-6.04 |
 Pudgy Penguins | PENGU | 0,477431 | 0,462765 | 0,54 | %-3.19 |
 Flare | FLR | 0,343358 | 0,340654 | 0,371294 | %-1.85 |
 Beldex | BDX | 3,68 | 3,66 | 3,73 | %-0.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,92 | %17,85 |
| Lighter | LIT | 260,53 | %8,12 |
| Stable | STABLE | 1,26 | %5,83 |
| PancakeSwap | CAKE | 124,62 | %0,61 |
| Ondo US Dollar Yield | USDY | 55,92 | %0,261660 |
| Arbitrum | ARB | 10,65 | %0,181500 |
| Sky | SKY | 3,36 | %0,095250 |
| NEAR Protocol | NEAR | 210,45 | %0,094390 |
| USD1 | USD1 | 48,81 | %0,018540 |
| Falcon USD | USDF | 48,62 | %0,016020 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,16 | %-13,14 |
| Worldcoin | WLD | 19,80 | %-12,21 |
| Pepe | PEPE | 0,000213 | %-10,56 |
| Pump.fun | PUMP | 0,196247 | %-10,19 |
| Filecoin | FIL | 45,00 | %-9,42 |
| Hedera | HBAR | 4,40 | %-9,24 |
| Dash | DASH | 2.814,86 | %-9,09 |
| Dogecoin | DOGE | 4,50 | %-7,72 |
| Polkadot | DOT | 53,47 | %-7,70 |
| POL (ex-MATIC) | POL | 4,90 | %-7,49 |
