Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.440,00 | 83.654,00 | 87.251,00 |  %-2.21 |
 Ethereum | ETH | 2.674,81 | 2.642,70 | 2.786,60 | %-2.84 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 767,41 | 758,22 | 798,34 | %-2.49 |
 XRP | XRP | 1,50 | 1,49 | 1,66 | %-5.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 114,57 | 113,31 | 119,66 | %-3.06 |
 TRON | TRX | 0,340400 | 0,338585 | 0,345004 | %-0.33 |
 Zcash | ZEC | 1.517,11 | 1.501,20 | 1.658,86 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-1.23 |
 Hyperliquid | HYPE | 93,68 | 92,15 | 97,96 | %-2.82 |
 Dogecoin | DOGE | 0,092445 | 0,091720 | 0,104229 | %-7.43 |
 Monero | XMR | 551,12 | 544,18 | 577,02 | %-3.19 |
 WhiteBIT Coin | WBT | 84,74 | 83,79 | 87,68 | %-2.39 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,29 | 12,10 | 13,21 | %-5.42 |
 Cardano | ADA | 0,238552 | 0,234722 | 0,261886 | %-5.26 |
 Rain | RAIN | 0,012273 | 0,012216 | 0,013199 | %-6.49 |
 LEO Token | LEO | 9,01 | 8,95 | 9,00 |  %0.45 |
 Stellar | XLM | 0,202879 | 0,200609 | 0,224502 | %-5.93 |
 Bitcoin Cash | BCH | 346,95 | 330,25 | 365,10 | %3.88 |
 NEAR Protocol | NEAR | 4,37 | 4,09 | 4,79 | %0.34 |
 Uniswap | UNI | 9,18 | 9,07 | 10,89 | %-0.28 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 61,17 | 59,11 | 64,57 | %-2.58 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,31 | 10,15 | 11,38 | %-6.27 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,108596 | 0,106336 | 0,116513 | %-4.7 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,48 | %-3.44 |
 Hedera | HBAR | 0,090254 | 0,089199 | 0,101256 | %-8.08 |
 Sui | SUI | 0,97 | 0,94 | 1,04 | %-4.11 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.4 |
 Bittensor | TAO | 289,15 | 285,80 | 318,47 | %-6.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,061320 | 0,060793 | 0,068983 | %-8.49 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,21 | 1,19 | 1,32 | %-7.74 |
 Bitway | BTW | 1,00 | 0,86 | 1,01 | %14.8 |
 Tether Gold | XAUT | 4.285,83 | 4.280,17 | 4.365,37 | %-1.86 |
 OKB | OKB | 118,01 | 117,52 | 125,52 | %-3.67 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.06 |
 Mantle | MNT | 0,66 | 0,64 | 0,70 | %-1.73 |
 Aave | AAVE | 139,13 | 137,99 | 154,80 | %-3.48 |
 Ethena | ENA | 0,206576 | 0,199710 | 0,220878 | %-0.3 |
 Ondo | ONDO | 0,413057 | 0,406139 | 0,446916 | %-4.9 |
 Pump.fun | PUMP | 0,004012 | 0,003949 | 0,004545 | %-10.06 |
 Aster | ASTER | 0,69 | 0,68 | 0,74 | %-4.96 |
 Polkadot | DOT | 1,10 | 1,08 | 1,23 | %-6.85 |
 PAX Gold | PAXG | 4.282,11 | 4.276,37 | 4.364,00 | %-1.9 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-10.59 |
 Morpho | MORPHO | 2,57 | 2,49 | 2,71 | %-1.79 |
 World Liberty Financial | WLFI | 0,054180 | 0,054550 | 0,058540 | %-6.52 |
 Sky | SKY | 0,070073 | 0,068198 | 0,075930 | %2.5 |
 Internet Computer | ICP | 2,90 | 2,84 | 3,17 | %-2.27 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.09 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Arbitrum | ARB | 0,219431 | 0,216529 | 0,254366 | %1.44 |
 Worldcoin | WLD | 0,407054 | 0,404716 | 0,478425 | %-11.24 |
 Venice Token | VVV | 30,39 | 29,57 | 33,44 | %-5.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.57 |
 Bitget Token | BGB | 2,03 | 2,03 | 2,14 | %-3.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethereum Classic | ETC | 8,80 | 8,65 | 9,66 | %-4.78 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Lighter | LIT | 5,47 | 4,81 | 5,47 | %13.47 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,54 | 10,45 | 11,23 | %-5.56 |
 POL (ex-MATIC) | POL | 0,101307 | 0,100185 | 0,113330 | %-7.09 |
 Kaspa | KAS | 0,039062 | 0,038102 | 0,042779 | %-6.74 |
 Akedo | AKE | 0,045803 | 0,040169 | 0,052895 | %-9.97 |
 Quant | QNT | 71,11 | 70,75 | 76,32 | %-1.24 |
 KuCoin | KCS | 7,16 | 7,10 | 7,48 | %-2.86 |
 Pi Network | PI | 0,087372 | 0,087185 | 0,092358 | %-2.05 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Algorand | ALGO | 0,105644 | 0,103725 | 0,114624 | %-4.78 |
 Jupiter | JUP | 0,286604 | 0,276615 | 0,305864 | %-3.25 |
 JUST | JST | 0,111374 | 0,111167 | 0,113854 | %-2.11 |
 Cosmos Hub | ATOM | 1,70 | 1,70 | 1,86 | %-4.86 |
 Render | RENDER | 1,73 | 1,70 | 1,88 | %-5.07 |
 NEXO | NEXO | 0,86 | 0,85 | 0,90 | %-2.47 |
 PancakeSwap | CAKE | 2,55 | 2,52 | 2,72 | %0.27 |
 Filecoin | FIL | 0,93 | 0,92 | 1,06 | %-6.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.57 |
 Injective | INJ | 7,60 | 7,53 | 8,28 | %-2.36 |
 VeChain | VET | 0,008772 | 0,008775 | 0,009889 | %-5.81 |
 Dash | DASH | 58,50 | 57,60 | 65,53 | %-6.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,74 | %0.18 |
 Stable | STABLE | 0,025419 | 0,024257 | 0,025874 | %4.35 |
 Aptos | APT | 0,76 | 0,75 | 0,86 | %-2.71 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,73 | %-4.58 |
 Flare | FLR | 0,007048 | 0,006983 | 0,007604 | %-1.41 |
 Pudgy Penguins | PENGU | 0,009694 | 0,009478 | 0,011111 | %-2.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,00 | %14,80 |
| Lighter | LIT | 5,47 | %13,47 |
| Stable | STABLE | 0,025419 | %4,35 |
| Bitcoin Cash | BCH | 346,95 | %3,88 |
| Sky | SKY | 0,070073 | %2,50 |
| Arbitrum | ARB | 0,219431 | %1,44 |
| LEO Token | LEO | 9,01 | %0,454240 |
| NEAR Protocol | NEAR | 4,37 | %0,335110 |
| Aerodrome Finance | AERO | 0,68 | %0,176060 |
| PancakeSwap | CAKE | 2,55 | %0,265900 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,407054 | %-11,24 |
| Pepe | PEPE | 0,000004 | %-10,59 |
| Pump.fun | PUMP | 0,004012 | %-10,06 |
| Akedo | AKE | 0,045803 | %-9,97 |
| Cronos | CRO | 0,061320 | %-8,49 |
| Hedera | HBAR | 0,090254 | %-8,08 |
| MemeCore | M | 1,21 | %-7,74 |
| Dogecoin | DOGE | 0,092445 | %-7,43 |
| Shiba Inu | SHIB | 0,000006 | %-7,40 |
| POL (ex-MATIC) | POL | 0,101307 | %-7,09 |
