Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.279,00 | 83.654,00 | 87.251,00 |  %-2.57 |
 Ethereum | ETH | 2.667,62 | 2.642,70 | 2.786,60 | %-3.02 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 767,15 | 758,22 | 798,34 | %-2.57 |
 XRP | XRP | 1,51 | 1,49 | 1,66 | %-4.13 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 114,66 | 113,31 | 119,66 | %-2.73 |
 TRON | TRX | 0,339608 | 0,338626 | 0,345004 | %-0.47 |
 Zcash | ZEC | 1.529,23 | 1.501,20 | 1.658,86 | %-0.98 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 |  %0.41 |
 Hyperliquid | HYPE | 93,40 | 92,21 | 97,96 | %-3.24 |
 Dogecoin | DOGE | 0,092658 | 0,091720 | 0,104229 | %-7.11 |
 Monero | XMR | 551,40 | 545,41 | 577,02 | %-3.81 |
 WhiteBIT Coin | WBT | 84,50 | 83,79 | 87,68 | %-2.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 12,31 | 12,10 | 13,21 | %-5.34 |
 Cardano | ADA | 0,239898 | 0,234722 | 0,261886 | %-3.79 |
 Rain | RAIN | 0,012429 | 0,012425 | 0,013225 | %-5.79 |
 LEO Token | LEO | 8,97 | 8,95 | 9,00 | %-0.05 |
 Stellar | XLM | 0,204280 | 0,200609 | 0,224502 | %-4.38 |
 Bitcoin Cash | BCH | 350,61 | 330,25 | 365,10 | %5.83 |
 NEAR Protocol | NEAR | 4,42 | 4,09 | 4,79 | %-0.73 |
 Uniswap | UNI | 9,23 | 9,07 | 10,89 | %0.93 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 60,64 | 59,11 | 64,57 | %-1.92 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Avalanche | AVAX | 10,33 | 10,15 | 11,38 | %-6.54 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,108250 | 0,106336 | 0,116513 | %-4.35 |
 Sui | SUI | 0,97 | 0,94 | 1,04 | %-3.74 |
 Hedera | HBAR | 0,090489 | 0,089199 | 0,101256 | %-5.54 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,48 | %-2.7 |
 Bittensor | TAO | 295,51 | 285,80 | 318,47 | %-6.05 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-6.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,061865 | 0,060793 | 0,068983 | %-7.17 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,22 | 1,19 | 1,32 | %-7.52 |
 Bitway | BTW | 1,00 | 0,85 | 0,99 | %15.47 |
 Tether Gold | XAUT | 4.289,66 | 4.281,13 | 4.368,27 | %-1.19 |
 OKB | OKB | 118,33 | 117,52 | 125,52 | %-3.66 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.04 |
 Aave | AAVE | 139,86 | 137,99 | 154,80 | %-2.98 |
 Mantle | MNT | 0,65 | 0,64 | 0,70 | %-0.74 |
 Ethena | ENA | 0,212744 | 0,199710 | 0,220878 | %3.95 |
 Ondo | ONDO | 0,416998 | 0,406139 | 0,446916 | %-3.29 |
 Polkadot | DOT | 1,10 | 1,08 | 1,23 | %-6.55 |
 Aster | ASTER | 0,69 | 0,68 | 0,74 | %-4.5 |
 Pump.fun | PUMP | 0,004008 | 0,003994 | 0,004545 | %-10.47 |
 PAX Gold | PAXG | 4.285,88 | 4.277,61 | 4.366,45 | %-1.23 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-10.16 |
 Morpho | MORPHO | 2,56 | 2,49 | 2,71 | %-1.91 |
 World Liberty Financial | WLFI | 0,055432 | 0,055173 | 0,058540 | %-4.07 |
 Sky | SKY | 0,072692 | 0,068169 | 0,075930 | %6.03 |
 Internet Computer | ICP | 2,94 | 2,84 | 3,17 | %-0.17 |
 Arbitrum | ARB | 0,227167 | 0,215932 | 0,254366 | %5.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.71 |
 Worldcoin | WLD | 0,414668 | 0,410383 | 0,478425 | %-8.83 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Venice Token | VVV | 31,00 | 29,57 | 33,44 | %-3.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.43 |
 Bitget Token | BGB | 2,03 | 2,03 | 2,14 | %-3.55 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.05 |
 Ethereum Classic | ETC | 8,81 | 8,65 | 9,66 | %-3.97 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Lighter | LIT | 5,43 | 4,81 | 5,47 | %10.55 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gate | GT | 10,57 | 10,45 | 11,23 | %-5.11 |
 POL (ex-MATIC) | POL | 0,102284 | 0,100185 | 0,113330 | %-5.47 |
 Kaspa | KAS | 0,039376 | 0,038102 | 0,042779 | %-5.6 |
 Akedo | AKE | 0,047849 | 0,040169 | 0,052895 | %-7.59 |
 Quant | QNT | 71,82 | 71,16 | 76,32 | %-1.52 |
 Pi Network | PI | 0,088286 | 0,087185 | 0,092358 | %-0.68 |
 KuCoin | KCS | 7,16 | 7,10 | 7,48 | %-2.89 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,288736 | 0,276615 | 0,305864 | %-2.16 |
 Algorand | ALGO | 0,105606 | 0,103725 | 0,114624 | %-4.98 |
 Cosmos Hub | ATOM | 1,73 | 1,71 | 1,86 | %-2.55 |
 JUST | JST | 0,112235 | 0,111167 | 0,115183 | %-2.32 |
 Render | RENDER | 1,74 | 1,70 | 1,88 | %-5.05 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-2.19 |
 PancakeSwap | CAKE | 2,56 | 2,52 | 2,72 | %0.24 |
 Filecoin | FIL | 0,94 | 0,92 | 1,06 | %-6.1 |
 Injective | INJ | 7,70 | 7,53 | 8,28 | %-0.2 |
 VeChain | VET | 0,008937 | 0,008888 | 0,009889 | %-2.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.42 |
 Dash | DASH | 59,00 | 57,60 | 65,53 | %-6.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Stable | STABLE | 0,025424 | 0,024246 | 0,025874 | %4.68 |
 Aptos | APT | 0,77 | 0,75 | 0,86 | %-0.16 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,74 | %-0.67 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,73 | %-4.13 |
 Flare | FLR | 0,007034 | 0,006987 | 0,007604 | %0.18 |
 Pudgy Penguins | PENGU | 0,009685 | 0,009445 | 0,011111 | %1.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,00 | %15,47 |
| Lighter | LIT | 5,43 | %10,55 |
| Sky | SKY | 0,072692 | %6,03 |
| Bitcoin Cash | BCH | 350,61 | %5,83 |
| Arbitrum | ARB | 0,227167 | %5,06 |
| Stable | STABLE | 0,025424 | %4,68 |
| Ethena | ENA | 0,212744 | %3,95 |
| Pudgy Penguins | PENGU | 0,009685 | %1,42 |
| Uniswap | UNI | 9,23 | %0,93 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,410230 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004008 | %-10,47 |
| Pepe | PEPE | 0,000004 | %-10,16 |
| Worldcoin | WLD | 0,414668 | %-8,83 |
| Akedo | AKE | 0,047849 | %-7,59 |
| MemeCore | M | 1,22 | %-7,52 |
| Cronos | CRO | 0,061865 | %-7,17 |
| Dogecoin | DOGE | 0,092658 | %-7,11 |
| Dash | DASH | 59,00 | %-6,65 |
| Polkadot | DOT | 1,10 | %-6,55 |
| Avalanche | AVAX | 10,33 | %-6,54 |
