Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.833,00 | 85.107,00 | 87.330,00 |  %0.22 |
 Ethereum | ETH | 2.727,93 | 2.716,11 | 2.804,42 |  %-0.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 783,85 | 783,38 | 806,75 | %-1.29 |
 XRP | XRP | 1,55 | 1,48 | 1,59 | %3.6 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 116,36 | 115,58 | 119,90 | %-1.35 |
 TRON | TRX | 0,341818 | 0,342811 | 0,349178 | %-0.84 |
 Zcash | ZEC | 1.510,60 | 1.444,17 | 1.540,34 | %-0.89 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,04 | %-0.36 |
 Hyperliquid | HYPE | 94,19 | 92,06 | 95,90 | %0.45 |
 Dogecoin | DOGE | 0,099340 | 0,094928 | 0,105575 | %6.26 |
 Monero | XMR | 567,53 | 552,66 | 601,01 | %-1.74 |
 WhiteBIT Coin | WBT | 86,25 | 85,57 | 87,91 | %0.13 |
 Chainlink | LINK | 12,85 | 12,76 | 13,26 | %-0.68 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,013420 | 0,013433 | 0,014201 | %-4.88 |
 Cardano | ADA | 0,248290 | 0,240416 | 0,253421 | %2.65 |
 LEO Token | LEO | 8,97 | 8,78 | 9,00 | %-0.15 |
 Stellar | XLM | 0,211360 | 0,206236 | 0,219762 | %1.65 |
 Bitcoin Cash | BCH | 319,46 | 261,80 | 327,17 | %19.46 |
 NEAR Protocol | NEAR | 4,34 | 3,92 | 4,65 | %6.41 |
 Uniswap | UNI | 8,82 | 8,68 | 9,70 | %-0.45 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Avalanche | AVAX | 10,98 | 10,53 | 11,36 | %-1.69 |
 Litecoin | LTC | 61,11 | 59,82 | 63,49 | %-1.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,115468 | 0,114726 | 0,119967 | %0.72 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,095790 | 0,090353 | 0,097631 | %5.37 |
 Sui | SUI | 0,99 | 0,99 | 1,08 | %-4.1 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,48 | %-0 |
 Bittensor | TAO | 315,97 | 278,10 | 325,76 | %11.78 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %4 |
 Cronos | CRO | 0,065927 | 0,063064 | 0,068842 | %3.6 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,31 | 1,32 | 1,51 | %-12.18 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.327,23 | 4.295,64 | 4.372,67 | %-0.25 |
 OKB | OKB | 121,09 | 120,48 | 126,40 | %-1.55 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,88 | 0,67 | 0,97 | %-1.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.69 |
 Aave | AAVE | 141,21 | 140,18 | 148,31 | %-2.39 |
 Mantle | MNT | 0,65 | 0,63 | 0,67 | %3.48 |
 Ethena | ENA | 0,206367 | 0,205259 | 0,223393 | %-6.49 |
 Ondo | ONDO | 0,424924 | 0,426035 | 0,463533 | %-4.89 |
 Pump.fun | PUMP | 0,004377 | 0,004181 | 0,004696 | %0.04 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %10.53 |
 Polkadot | DOT | 1,15 | 1,16 | 1,22 | %-1.63 |
 Aster | ASTER | 0,72 | 0,72 | 0,76 | %-5.07 |
 PAX Gold | PAXG | 4.325,75 | 4.295,50 | 4.369,08 | %-0.22 |
 World Liberty Financial | WLFI | 0,057262 | 0,056587 | 0,058528 | %-1.16 |
 Morpho | MORPHO | 2,56 | 2,56 | 2,76 | %-6.68 |
 Worldcoin | WLD | 0,447380 | 0,429799 | 0,476706 | %1.63 |
 Internet Computer | ICP | 2,90 | 2,89 | 3,07 | %-1.5 |
 Sky | SKY | 0,067227 | 0,066889 | 0,072880 | %-7.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Venice Token | VVV | 31,09 | 30,28 | 32,80 | %-3.4 |
 Bitget Token | BGB | 2,10 | 2,08 | 2,18 | %-1.52 |
 Arbitrum | ARB | 0,212248 | 0,215682 | 0,237390 | %-8.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.2 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,90 | 8,56 | 9,19 | %1.99 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.06 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Akedo | AKE | 0,052581 | 0,049840 | 0,062659 | %-4.21 |
 Lighter | LIT | 4,67 | 4,66 | 5,06 | %-5.48 |
 Gate | GT | 10,91 | 10,77 | 11,40 | %-3.38 |
 Kaspa | KAS | 0,041636 | 0,041565 | 0,045069 | %0.17 |
 POL (ex-MATIC) | POL | 0,106638 | 0,107094 | 0,113856 | %-5.29 |
 Quant | QNT | 71,39 | 65,90 | 74,49 | %6.04 |
 Pi Network | PI | 0,089461 | 0,087199 | 0,094476 | %1.29 |
 KuCoin | KCS | 7,33 | 7,20 | 7,47 | %1.28 |
 Algorand | ALGO | 0,109712 | 0,108049 | 0,114188 | %-2.85 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Jupiter | JUP | 0,290437 | 0,288854 | 0,308343 | %-4.35 |
 Render | RENDER | 1,81 | 1,76 | 1,90 | %1.59 |
 JUST | JST | 0,114679 | 0,111786 | 0,117046 | %1.39 |
 Cosmos Hub | ATOM | 1,74 | 1,74 | 1,82 | %-2.6 |
 NEXO | NEXO | 0,88 | 0,86 | 0,90 | %0.75 |
 Filecoin | FIL | 0,99 | 0,95 | 1,03 | %1.85 |
 PancakeSwap | CAKE | 2,50 | 2,46 | 2,62 | %-1.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 VeChain | VET | 0,008992 | 0,008742 | 0,009345 | %2.2 |
 Injective | INJ | 7,65 | 7,50 | 8,02 | %-2.23 |
 Dash | DASH | 58,42 | 58,53 | 61,58 | %-2.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,72 | %-1.28 |
 Ether.fi | ETHFI | 0,69 | 0,69 | 0,74 | %-6.69 |
 Aptos | APT | 0,76 | 0,75 | 0,81 | %-2.22 |
 Stable | STABLE | 0,024434 | 0,024239 | 0,025638 | %-4.3 |
 Stacks | STX | 0,341495 | 0,326320 | 0,353654 | %2.09 |
 XDC Network | XDC | 0,031143 | 0,029606 | 0,031915 | %5.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 319,46 | %19,46 |
| Bittensor | TAO | 315,97 | %11,78 |
| Pepe | PEPE | 0,000005 | %10,53 |
| NEAR Protocol | NEAR | 4,34 | %6,41 |
| Dogecoin | DOGE | 0,099340 | %6,26 |
| Quant | QNT | 71,39 | %6,04 |
| Hedera | HBAR | 0,095790 | %5,37 |
| XDC Network | XDC | 0,031143 | %5,08 |
| Shiba Inu | SHIB | 0,000006 | %4,00 |
| Cronos | CRO | 0,065927 | %3,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,31 | %-12,18 |
| Arbitrum | ARB | 0,212248 | %-8,95 |
| Sky | SKY | 0,067227 | %-7,08 |
| Ether.fi | ETHFI | 0,69 | %-6,69 |
| Morpho | MORPHO | 2,56 | %-6,68 |
| Ethena | ENA | 0,206367 | %-6,49 |
| Lighter | LIT | 4,67 | %-5,48 |
| POL (ex-MATIC) | POL | 0,106638 | %-5,29 |
| Aster | ASTER | 0,72 | %-5,07 |
| Ondo | ONDO | 0,424924 | %-4,89 |
