Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.652,00 | 80.155,00 | 81.862,00 |  %-1.1 |
 Ethereum | ETH | 2.584,74 | 2.568,10 | 2.655,64 | %-2.03 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 752,98 | 746,64 | 768,49 | %-2.26 |
 XRP | XRP | 1,38 | 1,37 | 1,44 | %-4.16 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 108,12 | 107,50 | 112,21 | %-3.27 |
 TRON | TRX | 0,344541 | 0,337983 | 0,346686 |  %1.99 |
 Zcash | ZEC | 1.435,72 | 1.429,69 | 1.521,74 | %-5.9 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.38 |
 Hyperliquid | HYPE | 90,97 | 89,91 | 93,34 | %-2.02 |
 Dogecoin | DOGE | 0,085092 | 0,084508 | 0,091052 | %-4.41 |
 Monero | XMR | 540,90 | 518,29 | 571,11 | %-5.89 |
 WhiteBIT Coin | WBT | 81,94 | 81,56 | 83,58 | %-1.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,14 | 11,92 | 12,67 | %-3.19 |
 Rain | RAIN | 0,012713 | 0,013158 | 0,014006 | %-8.82 |
 Cardano | ADA | 0,221285 | 0,218425 | 0,231163 | %-2.63 |
 LEO Token | LEO | 8,93 | 8,88 | 8,97 | %0.1 |
 Stellar | XLM | 0,191732 | 0,188682 | 0,200586 | %-4.02 |
 Uniswap | UNI | 8,62 | 8,46 | 8,92 | %-3.71 |
 Bitcoin Cash | BCH | 245,44 | 243,40 | 256,71 | %-3.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 3,68 | 3,43 | 3,75 | %2.42 |
 Avalanche | AVAX | 10,83 | 9,42 | 10,79 | %15.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 56,97 | 56,59 | 58,41 | %-1.47 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,105791 | 0,102843 | 0,113632 | %-5.15 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,40 | %-1.22 |
 Hedera | HBAR | 0,087508 | 0,079527 | 0,086462 | %8.2 |
 MemeCore | M | 1,54 | 1,27 | 1,78 | %19.22 |
 Sui | SUI | 0,82 | 0,81 | 0,89 | %-2.88 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.72 |
 Cronos | CRO | 0,058333 | 0,057552 | 0,060372 | %-2.33 |
 Bittensor | TAO | 251,55 | 248,91 | 272,25 | %-7.27 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.369,26 | 4.365,59 | 4.376,12 | %-0.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 116,07 | 114,58 | 120,38 | %-3.66 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.58 |
 Aave | AAVE | 134,40 | 133,60 | 143,81 | %-6.2 |
 Ethena | ENA | 0,199269 | 0,190993 | 0,219782 | %0.52 |
 Ondo | ONDO | 0,408788 | 0,401798 | 0,439201 | %-6.22 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-5.27 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-7.58 |
 Bitway | BTW | 0,72 | 0,57 | 0,83 | %26.19 |
 PAX Gold | PAXG | 4.359,58 | 4.358,71 | 4.367,08 | %-0.15 |
 Pump.fun | PUMP | 0,004044 | 0,003917 | 0,004266 | %-1.98 |
 Polkadot | DOT | 1,10 | 1,07 | 1,14 | %-2.98 |
 World Liberty Financial | WLFI | 0,058313 | 0,057320 | 0,059403 | %-1.22 |
 Morpho | MORPHO | 2,49 | 2,48 | 2,72 | %-7.76 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.19 |
 Sky | SKY | 0,068556 | 0,067327 | 0,070019 | %-0.43 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.01 |
 Internet Computer | ICP | 2,76 | 2,74 | 2,97 | %-4.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,420188 | 0,416032 | 0,440425 | %-2.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,06 | %-2.29 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 28,91 | 25,03 | 29,87 | %2.47 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.05 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.09 |
 Arbitrum | ARB | 0,199136 | 0,200860 | 0,218059 | %-5.97 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,30 | 8,22 | 8,77 | %-1.31 |
 Akedo | AKE | 0,051490 | 0,045961 | 0,146656 | %-18.95 |
 Lighter | LIT | 4,65 | 4,58 | 5,16 | %-9.88 |
 POL (ex-MATIC) | POL | 0,103552 | 0,103070 | 0,106290 | %-2.96 |
 Gate | GT | 10,24 | 10,06 | 10,64 | %0.17 |
 Kaspa | KAS | 0,038632 | 0,037683 | 0,040842 | %-2.97 |
 Algorand | ALGO | 0,109333 | 0,099807 | 0,110094 | %8.58 |
 KuCoin | KCS | 7,08 | 7,09 | 7,28 | %-2.58 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084880 | 0,083199 | 0,085290 | %-0.4 |
 JUST | JST | 0,115077 | 0,113620 | 0,118997 | %-0.45 |
 Quant | QNT | 63,52 | 63,37 | 66,45 | %-2.94 |
 PancakeSwap | CAKE | 2,48 | 2,30 | 2,54 | %2.47 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,76 | %-1.96 |
 Jupiter | JUP | 0,266581 | 0,266477 | 0,286012 | %-5.49 |
 NEXO | NEXO | 0,82 | 0,81 | 0,85 | %-3.36 |
 Render | RENDER | 1,53 | 1,51 | 1,60 | %-3.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Injective | INJ | 7,82 | 7,43 | 8,32 | %4.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,91 | 0,92 | 1,13 | %-6.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 54,55 | 54,65 | 59,79 | %-8.46 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 VeChain | VET | 0,008118 | 0,008049 | 0,008835 | %-3.64 |
 Ether.fi | ETHFI | 0,69 | 0,69 | 0,76 | %-6.66 |
 Stable | STABLE | 0,024469 | 0,023167 | 0,025703 | %-4.15 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,67 | %-2.51 |
 Aptos | APT | 0,71 | 0,71 | 0,75 | %-3.8 |
 Beldex | BDX | 0,076439 | 0,075479 | 0,076097 | %0.68 |
 Stacks | STX | 0,308226 | 0,301002 | 0,331991 | %1.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,72 | %26,19 |
| MemeCore | M | 1,54 | %19,22 |
| Avalanche | AVAX | 10,83 | %15,09 |
| Algorand | ALGO | 0,109333 | %8,58 |
| Hedera | HBAR | 0,087508 | %8,20 |
| Injective | INJ | 7,82 | %4,57 |
| PancakeSwap | CAKE | 2,48 | %2,47 |
| Venice Token | VVV | 28,91 | %2,47 |
| NEAR Protocol | NEAR | 3,68 | %2,42 |
| Pepe | PEPE | 0,000004 | %2,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,051490 | %-18,95 |
| Lighter | LIT | 4,65 | %-9,88 |
| Rain | RAIN | 0,012713 | %-8,82 |
| Dash | DASH | 54,55 | %-8,46 |
| Morpho | MORPHO | 2,49 | %-7,76 |
| Mantle | MNT | 0,59 | %-7,58 |
| Bittensor | TAO | 251,55 | %-7,27 |
| Filecoin | FIL | 0,91 | %-6,95 |
| Ether.fi | ETHFI | 0,69 | %-6,66 |
| Ondo | ONDO | 0,408788 | %-6,22 |
