Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.325,00 | 80.155,00 | 81.864,00 |  %-1.1 |
 Ethereum | ETH | 2.573,43 | 2.568,10 | 2.655,64 | %-2.62 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 748,54 | 746,64 | 772,67 | %-2.29 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-3.16 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 108,01 | 107,50 | 112,21 | %-3.51 |
 TRON | TRX | 0,342472 | 0,337551 | 0,342546 |  %1.49 |
 Zcash | ZEC | 1.439,33 | 1.435,22 | 1.549,18 | %-8.27 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.32 |
 Hyperliquid | HYPE | 90,97 | 89,91 | 93,34 | %-1.07 |
 Dogecoin | DOGE | 0,084591 | 0,084585 | 0,091052 | %-3.64 |
 Monero | XMR | 523,61 | 518,29 | 589,94 | %-10.49 |
 WhiteBIT Coin | WBT | 81,72 | 81,56 | 83,58 | %-1.83 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013203 | 0,013214 | 0,014006 | %-5.13 |
 Chainlink | LINK | 11,98 | 11,92 | 12,67 | %-4.7 |
 LEO Token | LEO | 8,93 | 8,88 | 8,96 | %0.31 |
 Cardano | ADA | 0,218681 | 0,218742 | 0,231163 | %-2.89 |
 Stellar | XLM | 0,189452 | 0,189043 | 0,203310 | %-1.99 |
 Uniswap | UNI | 8,76 | 8,46 | 9,17 | %-4.66 |
 Bitcoin Cash | BCH | 245,47 | 243,40 | 256,71 | %-1.86 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 3,53 | 3,43 | 3,69 | %-5.14 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 56,87 | 56,59 | 58,41 | %-0.76 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 9,75 | 9,06 | 10,79 | %6.43 |
 Canton | CC | 0,103236 | 0,103167 | 0,113632 | %-6.7 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,40 | %-0.21 |
 Hedera | HBAR | 0,080288 | 0,079527 | 0,083749 | %-0.14 |
 Sui | SUI | 0,81 | 0,81 | 0,89 | %-4.61 |
 MemeCore | M | 1,44 | 1,27 | 1,78 | %11.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.99 |
 Cronos | CRO | 0,057604 | 0,057737 | 0,060372 | %-3.42 |
 Bittensor | TAO | 249,93 | 250,58 | 273,18 | %-6.35 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.370,73 | 4.365,59 | 4.376,12 | %-0.06 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 115,36 | 114,58 | 123,01 | %-2.69 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Akedo | AKE | 0,104398 | 0,055845 | 0,099291 | %62.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.29 |
 Aave | AAVE | 135,33 | 135,71 | 143,97 | %-6.51 |
 Ethena | ENA | 0,204362 | 0,189110 | 0,219782 | %5.43 |
 Bitway | BTW | 0,76 | 0,57 | 0,63 | %22.48 |
 Ondo | ONDO | 0,408984 | 0,401798 | 0,441448 | %-0.02 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-3.97 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-2.98 |
 PAX Gold | PAXG | 4.360,54 | 4.359,12 | 4.367,08 | %-0.1 |
 Pump.fun | PUMP | 0,004022 | 0,003925 | 0,004266 | %-3.04 |
 Polkadot | DOT | 1,09 | 1,07 | 1,14 | %-2.87 |
 World Liberty Financial | WLFI | 0,058162 | 0,057320 | 0,059403 | %-1.53 |
 Morpho | MORPHO | 2,49 | 2,50 | 2,78 | %-10.92 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.32 |
 Sky | SKY | 0,067711 | 0,067327 | 0,071386 | %-5.59 |
 Internet Computer | ICP | 2,76 | 2,74 | 2,97 | %-3.82 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.1 |
 Worldcoin | WLD | 0,418593 | 0,417769 | 0,440425 | %-1.54 |
 Arbitrum | ARB | 0,211926 | 0,200860 | 0,218059 | %-0.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 Bitget Token | BGB | 2,01 | 1,97 | 2,06 | %-0.32 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.05 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Venice Token | VVV | 28,23 | 25,03 | 28,48 | %-0.82 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,27 | 8,22 | 8,77 | %-3.15 |
 Lighter | LIT | 4,72 | 4,58 | 5,27 | %-9.06 |
 POL (ex-MATIC) | POL | 0,104784 | 0,103070 | 0,106841 | %0.48 |
 Gate | GT | 10,14 | 9,99 | 10,64 | %0.62 |
 Kaspa | KAS | 0,038896 | 0,037683 | 0,040842 | %1.24 |
 KuCoin | KCS | 7,12 | 7,10 | 7,28 | %-2.17 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084519 | 0,083199 | 0,085401 | %-0.4 |
 JUST | JST | 0,113977 | 0,114254 | 0,118997 | %-3 |
 Quant | QNT | 63,46 | 63,56 | 66,45 | %-2 |
 Algorand | ALGO | 0,101232 | 0,098474 | 0,110094 | %2.61 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,77 | %-2.28 |
 PancakeSwap | CAKE | 2,45 | 2,30 | 2,50 | %1.17 |
 Jupiter | JUP | 0,268622 | 0,266477 | 0,286863 | %-3.85 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Filecoin | FIL | 0,95 | 0,94 | 1,13 | %-3.31 |
 Render | RENDER | 1,51 | 1,51 | 1,63 | %-3.92 |
 Injective | INJ | 7,77 | 7,36 | 8,32 | %3.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 55,62 | 55,74 | 60,75 | %-8.52 |
 VeChain | VET | 0,008208 | 0,008231 | 0,008835 | %-3.73 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,76 | %-5.21 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-4.85 |
 Aptos | APT | 0,72 | 0,71 | 0,75 | %-2.11 |
 Stable | STABLE | 0,023238 | 0,023215 | 0,025703 | %-8.31 |
 Beldex | BDX | 0,075859 | 0,075479 | 0,076097 | %0.2 |
 Stacks | STX | 0,314003 | 0,298762 | 0,331991 | %6.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,104398 | %62,24 |
| Bitway | BTW | 0,76 | %22,48 |
| MemeCore | M | 1,44 | %11,70 |
| Avalanche | AVAX | 9,75 | %6,43 |
| Stacks | STX | 0,314003 | %6,10 |
| Ethena | ENA | 0,204362 | %5,43 |
| Injective | INJ | 7,77 | %3,33 |
| Pepe | PEPE | 0,000004 | %3,32 |
| Algorand | ALGO | 0,101232 | %2,61 |
| TRON | TRX | 0,342472 | %1,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 2,49 | %-10,92 |
| Monero | XMR | 523,61 | %-10,49 |
| Lighter | LIT | 4,72 | %-9,06 |
| Dash | DASH | 55,62 | %-8,52 |
| Stable | STABLE | 0,023238 | %-8,31 |
| Zcash | ZEC | 1.439,33 | %-8,27 |
| Canton | CC | 0,103236 | %-6,70 |
| Aave | AAVE | 135,33 | %-6,51 |
| Bittensor | TAO | 249,93 | %-6,35 |
| Sky | SKY | 0,067711 | %-5,59 |
