Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.446,00 | 80.187,00 | 81.864,00 |  %-0.82 |
 Ethereum | ETH | 2.585,56 | 2.568,10 | 2.655,71 | %-1.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 749,92 | 746,64 | 772,67 | %-1.3 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-2.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 108,88 | 107,50 | 112,89 | %-3.84 |
 TRON | TRX | 0,339890 | 0,337075 | 0,340661 |  %0.37 |
 Zcash | ZEC | 1.454,09 | 1.446,70 | 1.590,80 | %-5.27 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.5 |
 Hyperliquid | HYPE | 90,87 | 89,91 | 93,38 | %-2.66 |
 Dogecoin | DOGE | 0,085698 | 0,085139 | 0,091052 | %-2.67 |
 Monero | XMR | 528,97 | 524,51 | 589,94 | %-7.32 |
 WhiteBIT Coin | WBT | 81,87 | 81,64 | 83,58 | %-1.61 |
 Rain | RAIN | 0,013635 | 0,013352 | 0,014035 | %1.83 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,07 | 11,94 | 12,67 | %-2.69 |
 Cardano | ADA | 0,222120 | 0,219126 | 0,231163 | %-3.63 |
 LEO Token | LEO | 8,91 | 8,88 | 8,96 | %0.16 |
 Stellar | XLM | 0,191095 | 0,189421 | 0,203310 | %-2.28 |
 Uniswap | UNI | 8,72 | 8,46 | 9,41 | %-1.45 |
 Bitcoin Cash | BCH | 245,49 | 243,40 | 256,71 | %-1.24 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 3,51 | 3,44 | 3,74 | %-6.83 |
 Litecoin | LTC | 57,14 | 56,63 | 58,41 | %-3.24 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 9,55 | 8,40 | 10,79 | %12.21 |
 Canton | CC | 0,105759 | 0,104271 | 0,113632 | %-5.92 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,40 | %-0.42 |
 MemeCore | M | 1,68 | 1,27 | 1,66 | %30.59 |
 Hedera | HBAR | 0,080501 | 0,078191 | 0,083749 | %1.04 |
 Sui | SUI | 0,83 | 0,81 | 0,89 | %-0.77 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.64 |
 Cronos | CRO | 0,058768 | 0,058233 | 0,060372 | %-1.07 |
 Bittensor | TAO | 253,30 | 251,13 | 273,18 | %-1.34 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.368,76 | 4.365,59 | 4.376,12 | %-0.14 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 115,94 | 114,58 | 123,01 | %-0.84 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.3 |
 Aave | AAVE | 137,26 | 136,17 | 146,60 | %-4.27 |
 Aster | ASTER | 0,74 | 0,73 | 0,78 | %-4.29 |
 Mantle | MNT | 0,60 | 0,60 | 0,64 | %-3.31 |
 Ethena | ENA | 0,196873 | 0,173703 | 0,219782 | %7.39 |
 Ondo | ONDO | 0,406384 | 0,393936 | 0,441448 | %-0.36 |
 PAX Gold | PAXG | 4.360,80 | 4.359,12 | 4.368,60 | %-0.17 |
 Pump.fun | PUMP | 0,003968 | 0,003925 | 0,004266 | %-7.13 |
 Polkadot | DOT | 1,09 | 1,07 | 1,14 | %-4.99 |
 World Liberty Financial | WLFI | 0,057918 | 0,057320 | 0,059403 | %-1.08 |
 Morpho | MORPHO | 2,56 | 2,54 | 2,81 | %-6.4 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %6.54 |
 Bitway | BTW | 0,60 | 0,57 | 0,63 | %-1.73 |
 Sky | SKY | 0,067954 | 0,067548 | 0,071940 | %-3.63 |
 Internet Computer | ICP | 2,78 | 2,74 | 2,97 | %-2.85 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.36 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Worldcoin | WLD | 0,424751 | 0,414683 | 0,440425 | %-1.28 |
 Arbitrum | ARB | 0,217101 | 0,200860 | 0,217285 | %0.73 |
 Akedo | AKE | 0,064578 | 0,045735 | 0,085644 | %49.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,98 | 1,98 | 2,06 | %0.34 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,29 | 8,13 | 8,77 | %-0.42 |
 Venice Token | VVV | 26,66 | 25,03 | 29,03 | %-4.78 |
 Lighter | LIT | 4,67 | 4,58 | 5,27 | %-4.92 |
 POL (ex-MATIC) | POL | 0,103818 | 0,102634 | 0,106841 | %-3.14 |
 Gate | GT | 10,18 | 9,99 | 10,64 | %0.44 |
 Kaspa | KAS | 0,038243 | 0,037600 | 0,040842 | %-1.12 |
 KuCoin | KCS | 7,17 | 7,14 | 7,32 | %-0.92 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 JUST | JST | 0,115968 | 0,115122 | 0,118997 | %-0.97 |
 Pi Network | PI | 0,083851 | 0,083199 | 0,085888 | %-2.28 |
 Quant | QNT | 64,45 | 63,03 | 66,45 | %1.24 |
 Algorand | ALGO | 0,103626 | 0,095639 | 0,110094 | %6.3 |
 Cosmos Hub | ATOM | 1,71 | 1,67 | 1,77 | %-1.87 |
 Jupiter | JUP | 0,271933 | 0,265723 | 0,286863 | %-2.09 |
 PancakeSwap | CAKE | 2,32 | 2,30 | 2,45 | %-3.57 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.23 |
 Render | RENDER | 1,54 | 1,52 | 1,63 | %-2.46 |
 Filecoin | FIL | 0,95 | 0,94 | 1,13 | %-3.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Injective | INJ | 7,56 | 6,89 | 8,32 | %10.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 57,04 | 56,37 | 61,78 | %-7.31 |
 VeChain | VET | 0,008404 | 0,008148 | 0,008835 | %3.2 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,71 | 0,71 | 0,76 | %-2.52 |
 Aerodrome Finance | AERO | 0,64 | 0,64 | 0,68 | %-3.13 |
 Aptos | APT | 0,72 | 0,70 | 0,78 | %-6.02 |
 Stable | STABLE | 0,023489 | 0,023420 | 0,025703 | %-7.46 |
 Stacks | STX | 0,321814 | 0,276672 | 0,331991 | %12.77 |
 Beldex | BDX | 0,075746 | 0,075255 | 0,076639 | %-0.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,064578 | %49,73 |
| MemeCore | M | 1,68 | %30,59 |
| Stacks | STX | 0,321814 | %12,77 |
| Avalanche | AVAX | 9,55 | %12,21 |
| Injective | INJ | 7,56 | %10,34 |
| Ethena | ENA | 0,196873 | %7,39 |
| Pepe | PEPE | 0,000004 | %6,54 |
| Algorand | ALGO | 0,103626 | %6,30 |
| VeChain | VET | 0,008404 | %3,20 |
| Rain | RAIN | 0,013635 | %1,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 0,023489 | %-7,46 |
| Monero | XMR | 528,97 | %-7,32 |
| Dash | DASH | 57,04 | %-7,31 |
| Pump.fun | PUMP | 0,003968 | %-7,13 |
| NEAR Protocol | NEAR | 3,51 | %-6,83 |
| Morpho | MORPHO | 2,56 | %-6,40 |
| Aptos | APT | 0,72 | %-6,02 |
| Canton | CC | 0,105759 | %-5,92 |
| Zcash | ZEC | 1.454,09 | %-5,27 |
| Polkadot | DOT | 1,09 | %-4,99 |
