Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.721.253,00 | 3.658.460,00 | 3.732.511,00 |  %0.92 |
 Ethereum | ETH | 119.044,00 | 115.426,00 | 118.962,00 | %2.04 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.302,00 | 34.278,00 | 35.441,00 | %2.25 |
 XRP | XRP | 63,36 | 60,92 | 63,97 | %1.08 |
 USDC | USDC | 48,66 | 48,65 | 48,67 | %0.03 |
 Solana | SOL | 4.868,89 | 4.678,25 | 4.864,10 | %3.19 |
 TRON | TRX | 16,31 | 16,26 | 16,36 | %0.12 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %2.67 |
 Zcash | ZEC | 66.534,00 | 56.941,00 | 67.577,00 | %15.87 |
 Hyperliquid | HYPE | 3.863,60 | 3.753,08 | 3.902,92 | %2.25 |
 Dogecoin | DOGE | 3,95 | 3,81 | 3,96 | %1.78 |
 USDS | USDS | 48,65 | 48,64 | 48,67 | %0.04 |
 Monero | XMR | 24.153,00 | 23.613,00 | 24.811,00 |  %-2.21 |
 WhiteBIT Coin | WBT | 3.827,69 | 3.753,36 | 3.834,71 | %1.02 |
 Rain | RAIN | 0,62 | 0,62 | 0,67 | %-8.35 |
 Chainlink | LINK | 545,20 | 516,87 | 544,78 | %4.07 |
 LEO Token | LEO | 434,50 | 429,83 | 437,98 | %0.44 |
 Cardano | ADA | 9,65 | 9,27 | 9,63 | %2.08 |
 Stellar | XLM | 8,90 | 8,40 | 9,08 | %4.08 |
 Ethena USDe | USDE | 48,65 | 48,62 | 48,65 | %0.07 |
 Dai | DAI | 48,67 | 48,66 | 48,69 | %0.02 |
 Bitcoin Cash | BCH | 10.785,27 | 10.417,73 | 10.819,69 | %0.98 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.02 |
 Uniswap | UNI | 332,91 | 292,40 | 334,67 | %9.26 |
 Litecoin | LTC | 2.566,66 | 2.444,44 | 2.552,89 | %3.37 |
 Canton | CC | 4,85 | 4,33 | 5,00 | %9.52 |
 Gram (prev. Toncoin) | GRAM | 64,34 | 62,64 | 64,34 | %0.74 |
 NEAR Protocol | NEAR | 133,85 | 112,57 | 131,93 | %17.76 |
 Avalanche | AVAX | 367,11 | 349,36 | 367,91 | %4 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.03 |
 Hedera | HBAR | 3,60 | 3,50 | 3,63 | %-0.85 |
 Shiba Inu | SHIB | 0,000245 | 0,000231 | 0,000244 | %3.58 |
 Sui | SUI | 35,18 | 33,01 | 35,27 | %5.25 |
 Cronos | CRO | 2,85 | 2,66 | 2,87 | %6.16 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.03 |
 Tether Gold | XAUT | 210.553,00 | 206.514,00 | 211.947,00 | %-0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Bittensor | TAO | 11.007,92 | 10.392,62 | 11.019,51 | %4.69 |
 MemeCore | M | 54,76 | 53,09 | 55,07 | %2.09 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.04 |
 OKB | OKB | 5.434,38 | 5.288,82 | 5.440,67 | %1.24 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,56 | 55,82 | %0.27 |
 Aster | ASTER | 36,11 | 32,52 | 35,71 | %10.66 |
 Bitway | BTW | 34,74 | 34,73 | 38,41 | %-6.04 |
 Aave | AAVE | 6.014,21 | 5.516,32 | 5.982,05 | %3.47 |
 PAX Gold | PAXG | 210.665,00 | 206.687,00 | 212.165,00 | %-0.19 |
 World Liberty Financial | WLFI | 2,87 | 2,76 | 2,89 | %3.56 |
 Mantle | MNT | 27,19 | 26,27 | 27,37 | %2.74 |
 Pump.fun | PUMP | 0,188705 | 0,168800 | 0,190048 | %10.82 |
 Polkadot | DOT | 49,19 | 45,70 | 50,51 | %6.6 |
 Ondo | ONDO | 17,14 | 15,76 | 17,29 | %7.86 |
 Ethena | ENA | 7,39 | 6,74 | 7,52 | %8.52 |
 USDD | USDD | 48,60 | 48,58 | 48,63 | %-0 |
 Morpho | MORPHO | 105,43 | 99,52 | 104,59 | %4.36 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %0.97 |
 Pepe | PEPE | 0,000170 | 0,000160 | 0,000169 | %3.63 |
 Internet Computer | ICP | 125,00 | 118,62 | 125,67 | %2.65 |
 USDGO | USDGO | 48,69 | 48,68 | 48,70 | %0.04 |
 United Stables | U | 48,65 | 48,63 | 48,67 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,47 | 56,93 | %-0.6 |
 Worldcoin | WLD | 18,32 | 17,35 | 18,31 | %3.82 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,48 | %0 |
 Sky | SKY | 2,78 | 2,71 | 2,89 | %-3.21 |
 Bitget Token | BGB | 92,82 | 91,70 | 93,27 | %0.32 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.01 |
 Lighter | LIT | 234,54 | 203,69 | 237,10 | %13.38 |
 Venice Token | VVV | 1.219,89 | 1.065,59 | 1.232,45 | %13.28 |
 Ethereum Classic | ETC | 361,50 | 344,87 | 362,43 | %3.37 |
 Arbitrum | ARB | 8,06 | 7,44 | 8,43 | %7.58 |
 POL (ex-MATIC) | POL | 4,69 | 4,42 | 4,76 | %5.42 |
 Gate | GT | 452,89 | 437,82 | 458,17 | %3.4 |
 Blockchain Capital | BCAP | 5.185,82 | 5.185,82 | 5.185,82 | %0.04 |
 JUST | JST | 5,68 | 5,62 | 5,73 | %0.93 |
 KuCoin | KCS | 338,93 | 326,76 | 340,85 | %2.32 |
 Kaspa | KAS | 1,66 | 1,54 | 1,64 | %4.6 |
 Pi Network | PI | 4,05 | 3,92 | 4,18 | %-0.68 |
 Quant | QNT | 2.953,41 | 2.864,24 | 2.982,58 | %1.47 |
 Cosmos Hub | ATOM | 74,95 | 71,50 | 74,56 | %3.25 |
 Algorand | ALGO | 4,38 | 4,15 | 4,44 | %1.66 |
 NEXO | NEXO | 38,94 | 37,90 | 39,10 | %0.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,05 | 59,53 | %-0.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.04 |
 Dash | DASH | 2.824,41 | 2.495,44 | 2.938,53 | %12.37 |
 Jupiter | JUP | 10,91 | 10,10 | 10,85 | %5.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,77 | 545,82 | %0.04 |
 PancakeSwap | CAKE | 112,53 | 105,09 | 113,60 | %5.9 |
 Render | RENDER | 67,42 | 62,59 | 67,64 | %6.55 |
 GHO | GHO | 48,60 | 48,58 | 48,62 | %0.03 |
 Filecoin | FIL | 38,89 | 37,43 | 39,52 | %-1.28 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,32 | 54,33 | %0.05 |
 Stable | STABLE | 1,17 | 1,15 | 1,31 | %-10.63 |
 VeChain | VET | 0,346771 | 0,331497 | 0,355601 | %0.69 |
 Beldex | BDX | 3,68 | 3,65 | 3,72 | %-0.04 |
 Ether.fi | ETHFI | 29,30 | 28,03 | 29,90 | %2.98 |
 XDC Network | XDC | 1,36 | 1,32 | 1,36 | %2.85 |
 Injective | INJ | 270,28 | 251,26 | 270,28 | %3.16 |
 Flare | FLR | 0,307532 | 0,303048 | 0,309336 | %0.59 |
 Aerodrome Finance | AERO | 26,92 | 25,20 | 27,00 | %4.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 133,85 | %17,76 |
| Zcash | ZEC | 66.534,00 | %15,87 |
| Lighter | LIT | 234,54 | %13,38 |
| Venice Token | VVV | 1.219,89 | %13,28 |
| Dash | DASH | 2.824,41 | %12,37 |
| Pump.fun | PUMP | 0,188705 | %10,82 |
| Aster | ASTER | 36,11 | %10,66 |
| Canton | CC | 4,85 | %9,52 |
| Uniswap | UNI | 332,91 | %9,26 |
| Ethena | ENA | 7,39 | %8,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,17 | %-10,63 |
| Rain | RAIN | 0,62 | %-8,35 |
| Bitway | BTW | 34,74 | %-6,04 |
| Sky | SKY | 2,78 | %-3,21 |
| Monero | XMR | 24.153,00 | %-2,21 |
| Filecoin | FIL | 38,89 | %-1,28 |
| Hedera | HBAR | 3,60 | %-0,847800 |
| Pi Network | PI | 4,05 | %-0,679190 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | %-0,598880 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | %-0,580620 |
