Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.684.857,00 | 3.658.510,00 | 3.719.430,00 |  %0.17 |
 Ethereum | ETH | 116.517,00 | 115.427,00 | 118.014,00 |  %-0.03 |
 Tether | USDT | 48,65 | 48,63 | 48,65 | %0.05 |
 BNB | BNB | 34.986,00 | 34.278,00 | 35.074,00 | %0.86 |
 XRP | XRP | 62,64 | 60,92 | 63,97 | %0.17 |
 USDC | USDC | 48,66 | 48,66 | 48,69 | %0.05 |
 Solana | SOL | 4.747,71 | 4.678,32 | 4.805,33 | %0.59 |
 TRON | TRX | 16,31 | 16,16 | 16,36 | %0.77 |
 Figure Heloc | FIGR_HELOC | 48,99 | 48,72 | 48,93 | %0.18 |
 Zcash | ZEC | 63.438,00 | 53.630,00 | 66.355,00 | %16.61 |
 Hyperliquid | HYPE | 3.798,72 | 3.731,74 | 3.902,97 | %1.71 |
 Dogecoin | DOGE | 3,90 | 3,81 | 3,93 | %0.1 |
 USDS | USDS | 48,65 | 48,64 | 48,67 | %0.07 |
 Rain | RAIN | 0,64 | 0,62 | 0,69 | %-6.18 |
 Monero | XMR | 23.854,00 | 23.613,00 | 24.811,00 | %-2.79 |
 WhiteBIT Coin | WBT | 3.781,74 | 3.753,41 | 3.818,50 | %0.01 |
 LEO Token | LEO | 432,71 | 429,41 | 433,23 | %0.72 |
 Chainlink | LINK | 530,87 | 516,88 | 535,92 | %0.27 |
 Cardano | ADA | 9,41 | 9,27 | 9,58 | %-0.8 |
 Stellar | XLM | 8,74 | 8,40 | 8,95 | %1.74 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.08 |
 Dai | DAI | 48,68 | 48,66 | 48,69 | %0.03 |
 Bitcoin Cash | BCH | 10.616,62 | 10.417,87 | 10.774,59 | %0.96 |
 USD1 | USD1 | 48,64 | 48,63 | 48,65 | %0.05 |
 Uniswap | UNI | 312,52 | 292,41 | 316,49 | %1.55 |
 Litecoin | LTC | 2.484,35 | 2.444,47 | 2.505,77 | %-0.23 |
 Canton | CC | 4,71 | 4,33 | 4,69 | %6.45 |
 Gram (prev. Toncoin) | GRAM | 63,71 | 62,64 | 64,54 | %-0.8 |
 NEAR Protocol | NEAR | 125,69 | 111,88 | 126,57 | %11.2 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.05 |
 Avalanche | AVAX | 358,18 | 349,37 | 360,03 | %1.26 |
 Hedera | HBAR | 3,54 | 3,50 | 3,64 | %-2.12 |
 Shiba Inu | SHIB | 0,000238 | 0,000231 | 0,000242 | %-1 |
 Sui | SUI | 34,17 | 33,01 | 34,91 | %2.71 |
 PayPal USD | PYUSD | 48,66 | 48,65 | 48,67 | %0.06 |
 Cronos | CRO | 2,71 | 2,66 | 2,74 | %0.84 |
 Tether Gold | XAUT | 207.957,00 | 206.516,00 | 211.950,00 | %-0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,68 | 48,68 | 48,68 | %0.06 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.07 |
 MemeCore | M | 54,26 | 53,09 | 55,96 | %-0.32 |
 Bittensor | TAO | 10.642,71 | 10.392,77 | 10.783,92 | %0.39 |
 Ripple USD | RLUSD | 48,67 | 48,67 | 48,69 | %0.05 |
 OKB | OKB | 5.371,58 | 5.288,90 | 5.440,79 | %0.44 |
 Ondo US Dollar Yield | USDY | 55,68 | 55,57 | 55,82 | %-0.08 |
 Bitway | BTW | 35,81 | 33,07 | 38,41 | %7.52 |
 Aster | ASTER | 33,83 | 32,52 | 33,80 | %2.43 |
 PAX Gold | PAXG | 208.094,00 | 206.690,00 | 212.168,00 | %-0.39 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,80 | %0.64 |
 Mantle | MNT | 26,76 | 26,27 | 26,86 | %1.87 |
 Aave | AAVE | 5.699,96 | 5.516,39 | 6.005,39 | %-3.9 |
 Polkadot | DOT | 48,78 | 45,63 | 49,46 | %6.35 |
 Pump.fun | PUMP | 0,175071 | 0,165721 | 0,183852 | %2.85 |
 Ondo | ONDO | 16,43 | 15,73 | 16,60 | %2.93 |
 USDD | USDD | 48,60 | 48,59 | 48,63 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %1.27 |
 Ethena | ENA | 7,09 | 6,70 | 7,38 | %5.04 |
 Morpho | MORPHO | 100,88 | 99,52 | 103,39 | %-0.51 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000166 | %-0.48 |
 Internet Computer | ICP | 123,01 | 118,62 | 123,68 | %2.33 |
 United Stables | U | 48,65 | 48,63 | 48,67 | %0.04 |
 USDGO | USDGO | 48,69 | 48,67 | 48,70 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,94 | %-0.58 |
 Falcon USD | USDF | 48,47 | 48,41 | 48,50 | %0.02 |
 Sky | SKY | 2,77 | 2,71 | 2,99 | %-6.72 |
 Bitget Token | BGB | 92,25 | 91,30 | 93,19 | %1.1 |
 BFUSD | BFUSD | 48,64 | 48,63 | 48,65 | %0.05 |
 Worldcoin | WLD | 17,79 | 17,33 | 18,15 | %1.18 |
 Ethereum Classic | ETC | 352,79 | 344,88 | 355,14 | %0.95 |
 Lighter | LIT | 221,38 | 195,02 | 224,96 | %12.13 |
 Arbitrum | ARB | 7,99 | 7,23 | 8,41 | %9.38 |
 Venice Token | VVV | 1.106,45 | 1.032,73 | 1.157,41 | %7.11 |
 POL (ex-MATIC) | POL | 4,59 | 4,41 | 4,72 | %1.84 |
 Gate | GT | 451,18 | 436,47 | 456,72 | %2.33 |
 Blockchain Capital | BCAP | 5.185,89 | 5.185,89 | 5.185,89 | %0.06 |
 JUST | JST | 5,72 | 5,60 | 5,69 | %1.8 |
 Pi Network | PI | 4,13 | 3,92 | 4,45 | %-5.94 |
 KuCoin | KCS | 331,33 | 326,76 | 334,34 | %0.64 |
 Kaspa | KAS | 1,59 | 1,54 | 1,61 | %-0.25 |
 Quant | QNT | 2.958,31 | 2.864,28 | 2.990,96 | %-0.72 |
 Algorand | ALGO | 4,27 | 4,15 | 4,37 | %-1.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,08 | 59,54 | %-0.58 |
 NEXO | NEXO | 38,56 | 37,91 | 39,15 | %-0.46 |
 Cosmos Hub | ATOM | 72,49 | 71,50 | 74,06 | %-1.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,83 | 545,77 | 545,83 | %0.07 |
 PancakeSwap | CAKE | 110,03 | 105,10 | 110,39 | %2.35 |
 Dash | DASH | 2.705,02 | 2.431,72 | 2.786,93 | %10.45 |
 Jupiter | JUP | 10,38 | 10,10 | 10,62 | %-1.66 |
 GHO | GHO | 48,61 | 48,59 | 48,62 | %0.05 |
 Render | RENDER | 64,86 | 62,59 | 65,08 | %1.78 |
 Filecoin | FIL | 38,90 | 37,43 | 40,09 | %-1.67 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,32 | 54,33 | %0.07 |
 Stable | STABLE | 1,18 | 1,16 | 1,33 | %-10.34 |
 VeChain | VET | 0,343707 | 0,331501 | 0,355605 | %0.11 |
 Beldex | BDX | 3,70 | 3,65 | 3,72 | %0.43 |
 Ether.fi | ETHFI | 28,48 | 28,03 | 29,25 | %-1.73 |
 Flare | FLR | 0,307357 | 0,303052 | 0,309340 | %0.56 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.05 |
 Usual USD | USD0 | 48,64 | 48,56 | 48,64 | %0.09 |
 Injective | INJ | 261,46 | 251,26 | 267,41 | %-0.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 63.438,00 | %16,61 |
| Lighter | LIT | 221,38 | %12,13 |
| NEAR Protocol | NEAR | 125,69 | %11,20 |
| Dash | DASH | 2.705,02 | %10,45 |
| Arbitrum | ARB | 7,99 | %9,38 |
| Venice Token | VVV | 1.106,45 | %7,11 |
| Bitway | BTW | 35,81 | %7,52 |
| Canton | CC | 4,71 | %6,45 |
| Polkadot | DOT | 48,78 | %6,35 |
| Ethena | ENA | 7,09 | %5,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-10,34 |
| Sky | SKY | 2,77 | %-6,72 |
| Rain | RAIN | 0,64 | %-6,18 |
| Pi Network | PI | 4,13 | %-5,94 |
| Aave | AAVE | 5.699,96 | %-3,90 |
| Monero | XMR | 23.854,00 | %-2,79 |
| Hedera | HBAR | 3,54 | %-2,12 |
| Ether.fi | ETHFI | 28,48 | %-1,73 |
| Filecoin | FIL | 38,90 | %-1,67 |
| Jupiter | JUP | 10,38 | %-1,66 |
