Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.697.619,00 | 3.658.172,00 | 3.719.086,00 |  %0.16 |
 Ethereum | ETH | 117.104,00 | 115.416,00 | 118.003,00 |  %-0.13 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.098,00 | 34.275,00 | 35.071,00 | %0.92 |
 XRP | XRP | 62,94 | 60,92 | 63,97 | %-0.2 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.03 |
 Solana | SOL | 4.773,29 | 4.677,89 | 4.804,89 | %0.54 |
 TRON | TRX | 16,31 | 16,16 | 16,36 | %0.56 |
 Figure Heloc | FIGR_HELOC | 48,99 | 48,72 | 48,99 | %0.15 |
 Zcash | ZEC | 64.660,00 | 53.625,00 | 66.349,00 | %18.42 |
 Hyperliquid | HYPE | 3.805,42 | 3.731,40 | 3.902,61 | %1.17 |
 Dogecoin | DOGE | 3,91 | 3,81 | 3,93 | %-0.18 |
 USDS | USDS | 48,65 | 48,63 | 48,66 | %0.04 |
 Rain | RAIN | 0,64 | 0,62 | 0,69 | %-6.69 |
 Monero | XMR | 23.954,00 | 23.611,00 | 24.809,00 | %-3.09 |
 WhiteBIT Coin | WBT | 3.794,49 | 3.753,06 | 3.818,15 | %-0.05 |
 LEO Token | LEO | 437,46 | 429,37 | 433,19 | %1.82 |
 Chainlink | LINK | 533,57 | 516,83 | 535,87 | %-0.1 |
 Cardano | ADA | 9,48 | 9,27 | 9,57 | %-0.98 |
 Stellar | XLM | 8,84 | 8,40 | 8,95 | %2.49 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.06 |
 Dai | DAI | 48,67 | 48,65 | 48,68 | %0.04 |
 Bitcoin Cash | BCH | 10.654,67 | 10.416,91 | 10.773,60 | %0.47 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.02 |
 Uniswap | UNI | 317,61 | 292,38 | 316,46 | %1.67 |
 Litecoin | LTC | 2.492,14 | 2.444,25 | 2.500,06 | %-0.41 |
 Canton | CC | 4,71 | 4,33 | 4,72 | %6.25 |
 Gram (prev. Toncoin) | GRAM | 63,86 | 62,64 | 64,38 | %-1 |
 NEAR Protocol | NEAR | 126,47 | 111,87 | 126,55 | %10.95 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.03 |
 Avalanche | AVAX | 359,30 | 349,33 | 360,00 | %1.06 |
 Hedera | HBAR | 3,55 | 3,50 | 3,64 | %-2.3 |
 Shiba Inu | SHIB | 0,000240 | 0,000231 | 0,000241 | %-0.87 |
 Sui | SUI | 34,36 | 33,00 | 34,90 | %2.48 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,66 | %0.04 |
 Cronos | CRO | 2,73 | 2,66 | 2,74 | %0.78 |
 Tether Gold | XAUT | 207.814,00 | 206.497,00 | 211.930,00 | %-0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.03 |
 Circle USYC | USYC | 55,36 | 55,35 | 55,36 | %0.04 |
 MemeCore | M | 54,31 | 53,09 | 55,87 | %-2.45 |
 Bittensor | TAO | 10.713,94 | 10.391,80 | 10.782,93 | %0.15 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.03 |
 OKB | OKB | 5.385,64 | 5.288,41 | 5.440,28 | %0.11 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,57 | 55,81 | %-0.16 |
 Bitway | BTW | 36,08 | 33,07 | 38,41 | %8.25 |
 Aster | ASTER | 34,05 | 32,52 | 33,93 | %2.33 |
 PAX Gold | PAXG | 207.871,00 | 206.670,00 | 212.148,00 | %-0.34 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,80 | %1.3 |
 Aave | AAVE | 5.758,59 | 5.515,88 | 5.974,39 | %-4.04 |
 Mantle | MNT | 26,84 | 26,27 | 26,86 | %1.48 |
 Polkadot | DOT | 48,92 | 45,62 | 49,46 | %5.86 |
 Pump.fun | PUMP | 0,176547 | 0,165705 | 0,183835 | %1.8 |
 Ondo | ONDO | 16,63 | 15,73 | 16,60 | %3.33 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %-0 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %1.12 |
 Ethena | ENA | 7,23 | 6,70 | 7,38 | %4.89 |
 Morpho | MORPHO | 101,30 | 99,51 | 103,38 | %-1.01 |
 Internet Computer | ICP | 124,54 | 118,61 | 123,67 | %2.89 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000166 | %-0.71 |
 United Stables | U | 48,65 | 48,63 | 48,66 | %0.01 |
 USDGO | USDGO | 48,68 | 48,67 | 48,69 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,49 | 56,94 | %-0.57 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,50 | %-0.01 |
 Sky | SKY | 2,78 | 2,71 | 2,98 | %-6.47 |
 Bitget Token | BGB | 92,46 | 91,41 | 93,18 | %0.9 |
 Worldcoin | WLD | 17,90 | 17,33 | 18,15 | %0.89 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Ethereum Classic | ETC | 354,33 | 344,85 | 355,10 | %0.44 |
 Lighter | LIT | 222,81 | 195,00 | 224,94 | %12.68 |
 Arbitrum | ARB | 8,11 | 7,23 | 8,41 | %10.61 |
 Venice Token | VVV | 1.119,29 | 1.032,64 | 1.157,30 | %6.65 |
 POL (ex-MATIC) | POL | 4,61 | 4,41 | 4,72 | %1.73 |
 Gate | GT | 453,40 | 436,43 | 456,67 | %2.67 |
 Blockchain Capital | BCAP | 5.185,41 | 5.185,41 | 5.185,41 | %0.03 |
 JUST | JST | 5,69 | 5,60 | 5,73 | %1.2 |
 Pi Network | PI | 4,13 | 3,92 | 4,44 | %-6.83 |
 KuCoin | KCS | 331,13 | 326,73 | 334,31 | %0.1 |
 Kaspa | KAS | 1,59 | 1,54 | 1,61 | %-0.58 |
 Quant | QNT | 2.973,46 | 2.864,02 | 2.982,05 | %-0.53 |
 Cosmos Hub | ATOM | 73,10 | 71,49 | 73,90 | %-1.14 |
 Algorand | ALGO | 4,29 | 4,15 | 4,37 | %-1.21 |
 NEXO | NEXO | 38,60 | 37,90 | 39,15 | %-0.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 59,07 | 59,54 | %-0.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,78 | 545,72 | 545,78 | %0.04 |
 PancakeSwap | CAKE | 111,06 | 105,09 | 110,38 | %2.9 |
 Dash | DASH | 2.708,99 | 2.431,50 | 2.786,67 | %8.99 |
 Jupiter | JUP | 10,47 | 10,10 | 10,61 | %-1.14 |
 GHO | GHO | 48,61 | 48,59 | 48,62 | %0.04 |
 Render | RENDER | 65,61 | 62,58 | 65,07 | %2.01 |
 Filecoin | FIL | 38,99 | 37,42 | 40,09 | %-1.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,32 | 54,32 | %0.04 |
 Stable | STABLE | 1,17 | 1,16 | 1,33 | %-11.07 |
 VeChain | VET | 0,345187 | 0,331471 | 0,355573 | %-0.15 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.24 |
 Ether.fi | ETHFI | 28,60 | 28,02 | 29,25 | %-1.73 |
 Flare | FLR | 0,308006 | 0,303024 | 0,309311 | %0.09 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.97 |
 Usual USD | USD0 | 48,63 | 48,55 | 48,64 | %0.06 |
 Injective | INJ | 263,72 | 251,24 | 267,38 | %-1.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 64.660,00 | %18,42 |
| Lighter | LIT | 222,81 | %12,68 |
| Arbitrum | ARB | 8,11 | %10,61 |
| NEAR Protocol | NEAR | 126,47 | %10,95 |
| Dash | DASH | 2.708,99 | %8,99 |
| Bitway | BTW | 36,08 | %8,25 |
| Venice Token | VVV | 1.119,29 | %6,65 |
| Canton | CC | 4,71 | %6,25 |
| Polkadot | DOT | 48,92 | %5,86 |
| Ethena | ENA | 7,23 | %4,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,17 | %-11,07 |
| Pi Network | PI | 4,13 | %-6,83 |
| Rain | RAIN | 0,64 | %-6,69 |
| Sky | SKY | 2,78 | %-6,47 |
| Aave | AAVE | 5.758,59 | %-4,04 |
| Monero | XMR | 23.954,00 | %-3,09 |
| MemeCore | M | 54,31 | %-2,45 |
| Hedera | HBAR | 3,55 | %-2,30 |
| Filecoin | FIL | 38,99 | %-1,83 |
| Ether.fi | ETHFI | 28,60 | %-1,73 |
