Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.999,00 | 79.636,00 | 81.698,00 |  %-0.87 |
 Ethereum | ETH | 2.318,86 | 2.292,94 | 2.384,72 | %-0.81 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.03 |
 BNB | BNB | 739,91 | 737,63 | 760,02 | %-1.81 |
 XRP | XRP | 1,29 | 1,29 | 1,34 | %-2.08 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 100,37 | 99,23 | 103,65 | %-1.27 |
 TRON | TRX | 0,331186 | 0,329042 | 0,331721 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.08 |
 Zcash | ZEC | 1.263,08 | 1.230,65 | 1.316,81 | %-2.16 |
 Hyperliquid | HYPE | 88,00 | 78,11 | 87,91 | %9.08 |
 Dogecoin | DOGE | 0,078701 | 0,077427 | 0,080673 | %-0.8 |
 Monero | XMR | 599,54 | 583,11 | 607,31 | %-0.24 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 76,80 | 76,34 | 78,52 | %-0.82 |
 Chainlink | LINK | 11,60 | 11,29 | 11,95 | %0.01 |
 LEO Token | LEO | 9,47 | 9,37 | 9,47 | %0.76 |
 Cardano | ADA | 0,200259 | 0,195778 | 0,209247 | %-1.74 |
 Stellar | XLM | 0,170184 | 0,166968 | 0,174678 | %0.23 |
 NEAR Protocol | NEAR | 4,40 | 4,29 | 4,79 | %-4.62 |
 Bitcoin Cash | BCH | 278,54 | 275,32 | 296,09 | %-5.97 |
 Rain | RAIN | 0,006782 | 0,006217 | 0,007069 | %-0.57 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 58,01 | 56,85 | 59,71 | %1.32 |
 Uniswap | UNI | 7,18 | 6,91 | 7,33 | %2.09 |
 Canton | CC | 0,099796 | 0,095350 | 0,102189 | %1.66 |
 Avalanche | AVAX | 8,76 | 8,56 | 9,13 | %-1.6 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,92 | 0,90 | 0,96 | %-0.53 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,21 | 1,25 | %-0.81 |
 Hedera | HBAR | 0,073686 | 0,072909 | 0,076877 | %-2.17 |
 Tether Gold | XAUT | 4.020,27 | 4.010,74 | 4.070,87 | %-0.66 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 250,87 | 245,29 | 261,95 | %-0.75 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.11 |
 Quant | QNT | 193,63 | 190,26 | 202,58 | %-1.32 |
 Cronos | CRO | 0,053822 | 0,052276 | 0,054366 | %0.56 |
 Ethena | ENA | 0,202270 | 0,192813 | 0,214008 | %0.82 |
 Bitway | BTW | 1,79 | 1,68 | 1,88 | %2.92 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 MemeCore | M | 1,07 | 1,02 | 1,12 | %-2.33 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 110,98 | 109,24 | 111,71 | %0.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-0.09 |
 Aave | AAVE | 132,62 | 128,61 | 138,38 | %0.04 |
 Ondo | ONDO | 0,413145 | 0,402695 | 0,428603 | %-0.21 |
 Pump.fun | PUMP | 0,004335 | 0,004157 | 0,004617 | %1.92 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.06 |
 PAX Gold | PAXG | 4.026,10 | 4.018,27 | 4.076,28 | %-0.68 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.22 |
 Polkadot | DOT | 0,98 | 0,96 | 1,04 | %-1.82 |
 Mantle | MNT | 0,495128 | 0,488054 | 0,52 | %-5.2 |
 World Liberty Financial | WLFI | 0,051172 | 0,051168 | 0,052479 | %-2.25 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Worldcoin | WLD | 0,419093 | 0,408869 | 0,450019 | %-2 |
 Morpho | MORPHO | 2,18 | 2,16 | 2,25 | %-0.18 |
 Sky | SKY | 0,065175 | 0,063584 | 0,066821 | %0.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.18 |
 Internet Computer | ICP | 2,57 | 2,52 | 2,68 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 1,85 | 1,85 | 1,88 | %-1.15 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,46 | 7,33 | 7,71 | %-1.35 |
 Arbitrum | ARB | 0,168720 | 0,162444 | 0,177946 | %1.94 |
 Venice Token | VVV | 23,58 | 22,64 | 24,68 | %-3.17 |
 JUST | JST | 0,141021 | 0,139814 | 0,141350 | %0.8 |
 KuCoin | KCS | 7,46 | 7,43 | 7,61 | %-0.67 |
 Gate | GT | 9,68 | 9,60 | 9,88 | %-0.3 |
 Kaspa | KAS | 0,035749 | 0,035234 | 0,037526 | %0.23 |
 POL (ex-MATIC) | POL | 0,091826 | 0,089445 | 0,093072 | %0.58 |
 Algorand | ALGO | 0,099928 | 0,098452 | 0,105751 | %-2.14 |
 Jupiter | JUP | 0,270498 | 0,265919 | 0,291556 | %-3.38 |
 Pi Network | PI | 0,078627 | 0,075320 | 0,079817 | %2.93 |
 Cosmos Hub | ATOM | 1,62 | 1,58 | 1,66 | %-0.59 |
 Render | RENDER | 1,65 | 1,61 | 1,74 | %-1.07 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 NEXO | NEXO | 0,80 | 0,79 | 0,81 | %0.92 |
 Injective | INJ | 7,90 | 7,51 | 8,19 | %0.59 |
 Lighter | LIT | 3,06 | 2,76 | 3,07 | %2.55 |
 Filecoin | FIL | 0,91 | 0,87 | 0,93 | %1.57 |
 PancakeSwap | CAKE | 2,05 | 2,02 | 2,13 | %-2.08 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 LayerZero | ZRO | 1,73 | 1,61 | 1,77 | %1.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 XDC Network | XDC | 0,033159 | 0,032306 | 0,033840 | %-0.99 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,69 | %0.9 |
 Dash | DASH | 49,95 | 50,23 | 54,13 | %-6.42 |
 Pearl | PEARL | 1,78 | 1,70 | 1,88 | %-1.18 |
 Midnight | NIGHT | 0,038538 | 0,038205 | 0,041439 | %-4.25 |
 Aptos | APT | 0,67 | 0,65 | 0,72 | %-1.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,071968 | 0,070393 | 0,074881 | %-1.94 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,71 | %-2.28 |
 Pyth Network | PYTH | 0,069495 | 0,069409 | 0,074386 | %-2.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 88,00 | %9,08 |
| Pi Network | PI | 0,078627 | %2,93 |
| Bitway | BTW | 1,79 | %2,92 |
| Lighter | LIT | 3,06 | %2,55 |
| Uniswap | UNI | 7,18 | %2,09 |
| Arbitrum | ARB | 0,168720 | %1,94 |
| LayerZero | ZRO | 1,73 | %1,77 |
| Canton | CC | 0,099796 | %1,66 |
| Filecoin | FIL | 0,91 | %1,57 |
| Litecoin | LTC | 58,01 | %1,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 49,95 | %-6,42 |
| Bitcoin Cash | BCH | 278,54 | %-5,97 |
| Mantle | MNT | 0,495128 | %-5,20 |
| NEAR Protocol | NEAR | 4,40 | %-4,62 |
| Midnight | NIGHT | 0,038538 | %-4,25 |
| Jupiter | JUP | 0,270498 | %-3,38 |
| Venice Token | VVV | 23,58 | %-3,17 |
| Pyth Network | PYTH | 0,069495 | %-2,43 |
| MemeCore | M | 1,07 | %-2,33 |
| Aerodrome Finance | AERO | 0,68 | %-2,28 |
