Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.685.308,00 | 3.651.070,00 | 3.753.653,00 |  %-0.75 |
 Ethereum | ETH | 116.394,00 | 114.885,00 | 118.971,00 | %-1.1 |
 Tether | USDT | 48,63 | 48,62 | 48,63 |  %0.04 |
 BNB | BNB | 34.678,00 | 34.265,00 | 35.218,00 | %-0.81 |
 XRP | XRP | 61,63 | 61,47 | 68,67 | %-8.51 |
 USDC | USDC | 48,64 | 48,64 | 48,67 | %0.04 |
 Solana | SOL | 4.729,79 | 4.674,27 | 4.891,95 | %-1.87 |
 TRON | TRX | 16,34 | 16,15 | 16,34 | %0.1 |
 Figure Heloc | FIGR_HELOC | 48,77 | 48,70 | 50,95 | %-4.11 |
 Zcash | ZEC | 61.730,00 | 52.980,00 | 61.743,00 | %13.21 |
 Hyperliquid | HYPE | 3.838,20 | 3.662,55 | 3.871,99 | %2.44 |
 Dogecoin | DOGE | 3,85 | 3,83 | 4,01 | %-2.87 |
 USDS | USDS | 48,63 | 48,62 | 48,64 | %0.03 |
 Rain | RAIN | 0,64 | 0,64 | 0,71 | %-2.13 |
 Monero | XMR | 23.839,00 | 23.783,00 | 24.945,00 | %-4.27 |
 WhiteBIT Coin | WBT | 3.786,96 | 3.759,59 | 3.865,45 | %-1.02 |
 LEO Token | LEO | 430,26 | 426,04 | 433,57 | %1.33 |
 Chainlink | LINK | 521,75 | 517,38 | 553,78 | %-4.79 |
 Cardano | ADA | 9,35 | 9,28 | 9,94 | %-4.74 |
 Stellar | XLM | 8,47 | 8,43 | 9,42 | %-8.18 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,63 | %0.06 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.05 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.03 |
 Bitcoin Cash | BCH | 10.507,52 | 10.381,55 | 10.887,18 | %-2.33 |
 Litecoin | LTC | 2.465,91 | 2.443,51 | 2.538,90 | %-2.08 |
 Uniswap | UNI | 300,44 | 292,29 | 318,96 | %-3.84 |
 Gram (prev. Toncoin) | GRAM | 63,53 | 63,51 | 64,93 | %-1.71 |
 Canton | CC | 4,42 | 4,33 | 4,56 | %-2.19 |
 Global Dollar | USDG | 48,65 | 48,65 | 48,66 | %0.04 |
 NEAR Protocol | NEAR | 120,85 | 111,84 | 121,46 | %4.92 |
 Avalanche | AVAX | 352,32 | 349,66 | 366,28 | %-2.51 |
 Hedera | HBAR | 3,54 | 3,50 | 3,82 | %-6.15 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,64 | %0.04 |
 Shiba Inu | SHIB | 0,000232 | 0,000232 | 0,000251 | %-6.64 |
 Sui | SUI | 33,39 | 32,87 | 34,58 | %-2.14 |
 Cronos | CRO | 2,68 | 2,66 | 2,79 | %-3.08 |
 Tether Gold | XAUT | 211.343,00 | 208.002,00 | 211.866,00 | %1.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 MemeCore | M | 54,69 | 53,07 | 55,94 | %1.39 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.05 |
 Bittensor | TAO | 10.465,64 | 10.388,65 | 11.036,93 | %-4.42 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.06 |
 OKB | OKB | 5.326,05 | 5.280,58 | 5.438,63 | %-1.24 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,56 | 55,79 | %0.1 |
 Bitway | BTW | 36,99 | 33,06 | 38,40 | %8.7 |
 PAX Gold | PAXG | 211.530,00 | 208.230,00 | 212.084,00 | %1.22 |
 Aster | ASTER | 33,22 | 32,23 | 33,86 | %-1.09 |
 World Liberty Financial | WLFI | 2,79 | 2,73 | 2,80 | %0.34 |
 Mantle | MNT | 26,53 | 26,16 | 26,87 | %0.28 |
 Aave | AAVE | 5.613,84 | 5.635,75 | 6.185,08 | %-7.51 |
 Pump.fun | PUMP | 0,177282 | 0,165655 | 0,178618 | %3.29 |
 Polkadot | DOT | 47,50 | 45,61 | 48,23 | %-0.68 |
 Ondo | ONDO | 16,06 | 15,72 | 16,86 | %-3.37 |
 USDD | USDD | 48,58 | 48,57 | 48,61 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-0.99 |
 Ethena | ENA | 6,93 | 6,62 | 7,17 | %-0.49 |
 Morpho | MORPHO | 100,88 | 100,29 | 104,88 | %-3.45 |
 Pepe | PEPE | 0,000162 | 0,000160 | 0,000168 | %-1.96 |
 United Stables | U | 48,64 | 48,62 | 48,65 | %0.05 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,81 | 56,92 | %0.01 |
 Internet Computer | ICP | 119,65 | 119,09 | 123,90 | %-2.4 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %0.02 |
 Sky | SKY | 2,77 | 2,76 | 3,07 | %-8.04 |
 Bitget Token | BGB | 92,65 | 90,74 | 94,13 | %-0.67 |
 BFUSD | BFUSD | 48,63 | 48,61 | 48,63 | %0.04 |
 Worldcoin | WLD | 17,45 | 17,33 | 18,31 | %-3.2 |
 Ethereum Classic | ETC | 347,94 | 345,74 | 362,56 | %-3.03 |
 Venice Token | VVV | 1.084,19 | 1.031,59 | 1.125,78 | %-0.97 |
 Lighter | LIT | 207,58 | 194,94 | 211,28 | %3.62 |
 Arbitrum | ARB | 7,58 | 6,83 | 8,41 | %1.45 |
 POL (ex-MATIC) | POL | 4,52 | 4,41 | 4,78 | %-4.92 |
 Blockchain Capital | BCAP | 5.183,83 | 5.183,83 | 5.183,83 | %0.04 |
 Gate | GT | 441,48 | 436,30 | 446,08 | %-0.43 |
 JUST | JST | 5,64 | 5,51 | 5,68 | %0.38 |
 Pi Network | PI | 4,06 | 3,95 | 4,62 | %-12.1 |
 KuCoin | KCS | 329,92 | 328,71 | 332,95 | %0.36 |
 Kaspa | KAS | 1,56 | 1,54 | 1,66 | %-5.38 |
 Quant | QNT | 2.900,26 | 2.863,15 | 3.063,81 | %-4.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,41 | 59,52 | %0 |
 Algorand | ALGO | 4,24 | 4,15 | 4,55 | %-6.18 |
 Cosmos Hub | ATOM | 72,01 | 71,95 | 76,21 | %-5.02 |
 NEXO | NEXO | 38,18 | 37,89 | 39,14 | %-1.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,61 | 545,56 | 545,61 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Dash | DASH | 2.668,86 | 2.430,03 | 2.723,73 | %5.5 |
 Jupiter | JUP | 10,28 | 10,19 | 11,20 | %-7.24 |
 GHO | GHO | 48,58 | 48,58 | 48,60 | %0.03 |
 PancakeSwap | CAKE | 106,24 | 105,05 | 110,96 | %-3.77 |
 Stable | STABLE | 1,29 | 1,29 | 1,35 | %-3.96 |
 Render | RENDER | 63,05 | 62,57 | 65,94 | %-3.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.05 |
 Filecoin | FIL | 37,51 | 37,55 | 41,83 | %-10.62 |
 VeChain | VET | 0,339551 | 0,335846 | 0,362343 | %-5.08 |
 Beldex | BDX | 3,68 | 3,65 | 3,72 | %0.13 |
 Ether.fi | ETHFI | 28,24 | 28,00 | 29,42 | %-2.67 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,62 | %0.07 |
 XDC Network | XDC | 1,33 | 1,32 | 1,40 | %-4.74 |
 Flare | FLR | 0,303699 | 0,303302 | 0,325308 | %-6.39 |
 Injective | INJ | 259,04 | 257,56 | 274,40 | %-3.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 61.730,00 | %13,21 |
| Bitway | BTW | 36,99 | %8,70 |
| Dash | DASH | 2.668,86 | %5,50 |
| NEAR Protocol | NEAR | 120,85 | %4,92 |
| Lighter | LIT | 207,58 | %3,62 |
| Pump.fun | PUMP | 0,177282 | %3,29 |
| Hyperliquid | HYPE | 3.838,20 | %2,44 |
| Arbitrum | ARB | 7,58 | %1,45 |
| MemeCore | M | 54,69 | %1,39 |
| LEO Token | LEO | 430,26 | %1,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,06 | %-12,10 |
| Filecoin | FIL | 37,51 | %-10,62 |
| XRP | XRP | 61,63 | %-8,51 |
| Stellar | XLM | 8,47 | %-8,18 |
| Sky | SKY | 2,77 | %-8,04 |
| Aave | AAVE | 5.613,84 | %-7,51 |
| Jupiter | JUP | 10,28 | %-7,24 |
| Shiba Inu | SHIB | 0,000232 | %-6,64 |
| Flare | FLR | 0,303699 | %-6,39 |
| Algorand | ALGO | 4,24 | %-6,18 |
