Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.676,00 | 75.038,00 | 77.146,00 |  %-0.95 |
 Ethereum | ETH | 2.387,92 | 2.361,16 | 2.445,14 | %-1.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 710,38 | 704,22 | 723,82 | %-1.17 |
 XRP | XRP | 1,27 | 1,26 | 1,41 | %-9.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 97,06 | 96,07 | 100,54 | %-2.48 |
 TRON | TRX | 0,335014 | 0,331863 | 0,336395 | %-0.41 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-3.95 |
 Zcash | ZEC | 1.250,86 | 1.088,87 | 1.268,97 |  %10.97 |
 Hyperliquid | HYPE | 78,23 | 75,27 | 79,58 | %0.87 |
 Dogecoin | DOGE | 0,079027 | 0,078671 | 0,082368 | %-3.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013185 | 0,012647 | 0,014512 | %4.52 |
 Monero | XMR | 489,23 | 490,01 | 516,21 | %-5.46 |
 WhiteBIT Coin | WBT | 77,72 | 77,27 | 79,44 | %-1.32 |
 LEO Token | LEO | 8,85 | 8,73 | 8,91 | %1.42 |
 Chainlink | LINK | 10,70 | 10,63 | 11,38 | %-5.16 |
 Cardano | ADA | 0,191211 | 0,190657 | 0,204209 | %-5.77 |
 Stellar | XLM | 0,174082 | 0,173539 | 0,193648 | %-10.15 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitcoin Cash | BCH | 217,14 | 213,37 | 223,76 | %-1.59 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 50,36 | 50,22 | 52,18 | %-2.96 |
 Uniswap | UNI | 6,13 | 6,01 | 6,56 | %-3.76 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,33 | %-1.35 |
 Canton | CC | 0,090793 | 0,088942 | 0,093658 | %-3.42 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,24 | 7,19 | 7,53 | %-2.89 |
 NEAR Protocol | NEAR | 2,44 | 2,30 | 2,50 | %2.94 |
 Hedera | HBAR | 0,072493 | 0,072161 | 0,078586 | %-6.88 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-7.05 |
 Sui | SUI | 0,69 | 0,68 | 0,71 | %-2.75 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.343,02 | 4.274,94 | 4.354,07 | %1.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055326 | 0,054660 | 0,057362 | %-2.86 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,12 | 1,09 | 1,15 | %1.04 |
 Bittensor | TAO | 215,16 | 213,51 | 226,84 | %-5.08 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 109,30 | 108,53 | 111,78 | %-1.85 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.25 |
 Bitway | BTW | 0,76 | 0,68 | 0,79 | %8.37 |
 PAX Gold | PAXG | 4.348,41 | 4.279,62 | 4.358,82 | %1.44 |
 Aster | ASTER | 0,67 | 0,66 | 0,70 | %-2.69 |
 World Liberty Financial | WLFI | 0,056913 | 0,056071 | 0,057554 | %-0.37 |
 Mantle | MNT | 0,55 | 0,54 | 0,55 | %-0.48 |
 Aave | AAVE | 116,41 | 115,85 | 127,12 | %-7.59 |
 Pump.fun | PUMP | 0,003600 | 0,003405 | 0,003671 | %0.3 |
 Polkadot | DOT | 0,97 | 0,94 | 0,99 | %-1.22 |
 Ondo | ONDO | 0,328596 | 0,323088 | 0,346461 | %-4.6 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.37 |
 Ethena | ENA | 0,142906 | 0,135956 | 0,147265 | %-1.51 |
 Morpho | MORPHO | 2,08 | 2,06 | 2,16 | %-2.52 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.81 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,47 | 2,45 | 2,55 | %-3.79 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sky | SKY | 0,057055 | 0,056800 | 0,063007 | %-7.49 |
 Bitget Token | BGB | 1,90 | 1,86 | 1,93 | %-1.18 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,361505 | 0,356093 | 0,376268 | %-3.73 |
 Ethereum Classic | ETC | 7,14 | 7,11 | 7,45 | %-2.96 |
 Venice Token | VVV | 22,36 | 21,20 | 23,14 | %1.03 |
 Arbitrum | ARB | 0,159729 | 0,140293 | 0,172852 | %10.28 |
 Lighter | LIT | 4,21 | 4,01 | 4,34 | %-0.7 |
 POL (ex-MATIC) | POL | 0,091203 | 0,090587 | 0,098239 | %-6.26 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Gate | GT | 9,02 | 8,97 | 9,17 | %-1.23 |
 JUST | JST | 0,116479 | 0,113158 | 0,116574 | %0.84 |
 KuCoin | KCS | 6,79 | 6,76 | 6,84 | %-0.53 |
 Pi Network | PI | 0,082040 | 0,081188 | 0,094990 | %-13.43 |
 Kaspa | KAS | 0,031900 | 0,031733 | 0,034078 | %-4.16 |
 Quant | QNT | 59,76 | 58,84 | 62,97 | %-4.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.04 |
 Cosmos Hub | ATOM | 1,48 | 1,48 | 1,57 | %-4.89 |
 NEXO | NEXO | 0,78 | 0,78 | 0,80 | %-2.93 |
 Algorand | ALGO | 0,085720 | 0,085196 | 0,093476 | %-8.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Jupiter | JUP | 0,212686 | 0,209445 | 0,230100 | %-7.01 |
 Stable | STABLE | 0,026628 | 0,026601 | 0,027650 | %-3.48 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 PancakeSwap | CAKE | 2,18 | 2,16 | 2,28 | %-4.04 |
 Dash | DASH | 53,83 | 49,94 | 55,98 | %3.54 |
 Render | RENDER | 1,30 | 1,29 | 1,36 | %-4.28 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,77 | 0,77 | 0,87 | %-10.72 |
 Akedo | AKE | 0,027074 | 0,024539 | 0,029468 | %-0.81 |
 Beldex | BDX | 0,075835 | 0,075068 | 0,076360 | %0.09 |
 VeChain | VET | 0,006932 | 0,006902 | 0,007447 | %-5.91 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,60 | %-4.4 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,027303 | 0,027133 | 0,028955 | %-4.93 |
 Flare | FLR | 0,006245 | 0,006234 | 0,006705 | %-6.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.250,86 | %10,97 |
| Arbitrum | ARB | 0,159729 | %10,28 |
| Bitway | BTW | 0,76 | %8,37 |
| Rain | RAIN | 0,013185 | %4,52 |
| Dash | DASH | 53,83 | %3,54 |
| NEAR Protocol | NEAR | 2,44 | %2,94 |
| PAX Gold | PAXG | 4.348,41 | %1,44 |
| LEO Token | LEO | 8,85 | %1,42 |
| Tether Gold | XAUT | 4.343,02 | %1,35 |
| MemeCore | M | 1,12 | %1,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,082040 | %-13,43 |
| Filecoin | FIL | 0,77 | %-10,72 |
| Stellar | XLM | 0,174082 | %-10,15 |
| XRP | XRP | 1,27 | %-9,10 |
| Algorand | ALGO | 0,085720 | %-8,62 |
| Aave | AAVE | 116,41 | %-7,59 |
| Sky | SKY | 0,057055 | %-7,49 |
| Shiba Inu | SHIB | 0,000005 | %-7,05 |
| Jupiter | JUP | 0,212686 | %-7,01 |
| Hedera | HBAR | 0,072493 | %-6,88 |
