Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.941,00 | 75.038,00 | 77.146,00 |  %-1.26 |
 Ethereum | ETH | 2.406,18 | 2.361,16 | 2.484,45 | %-2.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 712,54 | 704,22 | 723,82 | %-0.87 |
 XRP | XRP | 1,28 | 1,27 | 1,46 | %-8.81 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,46 | 96,07 | 101,32 | %-3.44 |
 TRON | TRX | 0,334757 | 0,331863 | 0,338444 | %-1.06 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.44 |
 Zcash | ZEC | 1.212,66 | 1.088,87 | 1.240,23 |  %7.74 |
 Hyperliquid | HYPE | 78,57 | 75,27 | 79,72 | %-0.87 |
 Dogecoin | DOGE | 0,079377 | 0,078671 | 0,083349 | %-3.94 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 Rain | RAIN | 0,013452 | 0,012530 | 0,014512 | %2.35 |
 Monero | XMR | 503,31 | 494,65 | 519,62 | %-2.79 |
 WhiteBIT Coin | WBT | 78,05 | 77,27 | 79,77 | %-1.88 |
 LEO Token | LEO | 8,88 | 8,73 | 9,00 | %-1.04 |
 Chainlink | LINK | 10,77 | 10,68 | 11,49 | %-5.32 |
 Cardano | ADA | 0,193021 | 0,192225 | 0,207456 | %-5.81 |
 Stellar | XLM | 0,175207 | 0,173614 | 0,198377 | %-10.71 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.04 |
 Bitcoin Cash | BCH | 217,37 | 213,37 | 224,80 | %-2.34 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 50,52 | 50,52 | 52,81 | %-3.6 |
 Uniswap | UNI | 6,27 | 6,18 | 6,73 | %-7.42 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,34 | %-1.92 |
 Canton | CC | 0,091028 | 0,090148 | 0,095392 | %-4.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074081 | 0,073712 | 0,079821 | %-5.56 |
 NEAR Protocol | NEAR | 2,48 | 2,30 | 2,49 | %4.5 |
 Avalanche | AVAX | 7,27 | 7,19 | 7,61 | %-3.4 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.68 |
 Sui | SUI | 0,69 | 0,68 | 0,72 | %-2.9 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cronos | CRO | 0,055659 | 0,054660 | 0,058087 | %-2.97 |
 Tether Gold | XAUT | 4.338,11 | 4.274,00 | 4.347,82 | %1.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,10 | 1,09 | 1,15 | %-0.62 |
 Bittensor | TAO | 217,61 | 213,51 | 226,84 | %-2.97 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 110,05 | 108,53 | 112,79 | %-2.42 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.06 |
 Bitway | BTW | 0,78 | 0,68 | 0,79 | %10.24 |
 PAX Gold | PAXG | 4.343,47 | 4.277,08 | 4.353,44 | %1.43 |
 Aave | AAVE | 119,18 | 118,40 | 129,02 | %-6.83 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-1.8 |
 Mantle | MNT | 0,55 | 0,54 | 0,56 | %-1.59 |
 World Liberty Financial | WLFI | 0,056887 | 0,056071 | 0,057554 | %-0.7 |
 Pump.fun | PUMP | 0,003604 | 0,003405 | 0,003663 | %-0.92 |
 Polkadot | DOT | 0,98 | 0,94 | 0,99 | %-1.01 |
 Ondo | ONDO | 0,326067 | 0,323088 | 0,352507 | %-6.3 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.97 |
 Morpho | MORPHO | 2,10 | 2,06 | 2,16 | %-1.94 |
 Ethena | ENA | 0,142688 | 0,135956 | 0,146807 | %0.54 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-3.55 |
 Internet Computer | ICP | 2,48 | 2,45 | 2,58 | %-3.45 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.09 |
 Sky | SKY | 0,058193 | 0,058533 | 0,063007 | %-6.52 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,91 | 1,86 | 1,93 | %-1.3 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,364078 | 0,356093 | 0,378866 | %-3 |
 Ethereum Classic | ETC | 7,19 | 7,11 | 7,46 | %-2.74 |
 Arbitrum | ARB | 0,164485 | 0,135927 | 0,165210 | %18.45 |
 Venice Token | VVV | 22,63 | 21,20 | 23,13 | %-0.09 |
 Lighter | LIT | 4,27 | 4,01 | 4,42 | %-3.2 |
 POL (ex-MATIC) | POL | 0,093993 | 0,090587 | 0,098239 | %-4.15 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Gate | GT | 9,07 | 8,97 | 9,20 | %-1.19 |
 JUST | JST | 0,116265 | 0,113158 | 0,116436 | %0.78 |
 KuCoin | KCS | 6,77 | 6,76 | 6,98 | %-1.88 |
 Pi Network | PI | 0,082915 | 0,081803 | 0,096060 | %-13.13 |
 Kaspa | KAS | 0,032310 | 0,031733 | 0,034161 | %-5.26 |
 Quant | QNT | 59,36 | 59,25 | 63,12 | %-5.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.12 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,58 | %-4.37 |
 NEXO | NEXO | 0,79 | 0,78 | 0,81 | %-1.78 |
 Algorand | ALGO | 0,086435 | 0,086795 | 0,098113 | %-9.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Stable | STABLE | 0,026859 | 0,026721 | 0,027724 | %-2.59 |
 Jupiter | JUP | 0,211728 | 0,209445 | 0,232978 | %-8.17 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,30 | %-3.52 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Dash | DASH | 53,50 | 49,94 | 54,37 | %1.08 |
 Render | RENDER | 1,31 | 1,29 | 1,37 | %-3.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,78 | 0,80 | 0,89 | %-10.87 |
 Akedo | AKE | 0,027672 | 0,024539 | 0,029468 | %6.56 |
 VeChain | VET | 0,007130 | 0,007003 | 0,007512 | %-4.03 |
 Beldex | BDX | 0,075834 | 0,075414 | 0,076325 | %0.03 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,62 | %-3.99 |
 XDC Network | XDC | 0,027446 | 0,027133 | 0,029200 | %-5.33 |
 Flare | FLR | 0,006292 | 0,006244 | 0,006789 | %-5.95 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,164485 | %18,45 |
| Bitway | BTW | 0,78 | %10,24 |
| Zcash | ZEC | 1.212,66 | %7,74 |
| Akedo | AKE | 0,027672 | %6,56 |
| NEAR Protocol | NEAR | 2,48 | %4,50 |
| Rain | RAIN | 0,013452 | %2,35 |
| PAX Gold | PAXG | 4.343,47 | %1,43 |
| Tether Gold | XAUT | 4.338,11 | %1,33 |
| Dash | DASH | 53,50 | %1,08 |
| JUST | JST | 0,116265 | %0,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,082915 | %-13,13 |
| Filecoin | FIL | 0,78 | %-10,87 |
| Stellar | XLM | 0,175207 | %-10,71 |
| Algorand | ALGO | 0,086435 | %-9,34 |
| XRP | XRP | 1,28 | %-8,81 |
| Jupiter | JUP | 0,211728 | %-8,17 |
| Uniswap | UNI | 6,27 | %-7,42 |
| Aave | AAVE | 119,18 | %-6,83 |
| Shiba Inu | SHIB | 0,000005 | %-6,68 |
| Sky | SKY | 0,058193 | %-6,52 |
