Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.694.819,00 | 3.651.170,00 | 3.754.542,00 |  %-1.26 |
 Ethereum | ETH | 116.984,00 | 114.888,00 | 120.986,00 | %-2.75 |
 Tether | USDT | 48,62 | 48,62 | 48,65 | %-0 |
 BNB | BNB | 34.563,00 | 34.266,00 | 35.219,00 | %-0.95 |
 XRP | XRP | 62,80 | 61,61 | 70,93 | %-7.78 |
 USDC | USDC | 48,64 | 48,64 | 48,68 |  %0.02 |
 Solana | SOL | 4.731,54 | 4.674,40 | 4.929,78 | %-3.51 |
 TRON | TRX | 16,29 | 16,15 | 16,48 | %-1.03 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %0 |
 Zcash | ZEC | 58.697,00 | 52.982,00 | 58.200,00 | %5.93 |
 Hyperliquid | HYPE | 3.786,69 | 3.662,65 | 3.879,13 | %-1.65 |
 Dogecoin | DOGE | 3,89 | 3,83 | 4,06 | %-3.3 |
 Rain | RAIN | 0,67 | 0,61 | 0,71 | %3.28 |
 USDS | USDS | 48,62 | 48,62 | 48,65 | %-0 |
 Monero | XMR | 24.427,00 | 24.069,00 | 25.284,00 | %-3.27 |
 WhiteBIT Coin | WBT | 3.797,61 | 3.759,69 | 3.884,92 | %-1.85 |
 LEO Token | LEO | 432,11 | 424,61 | 437,97 | %-1.26 |
 Chainlink | LINK | 527,29 | 519,65 | 558,93 | %-4.78 |
 Cardano | ADA | 9,46 | 9,35 | 10,09 | %-5.15 |
 Stellar | XLM | 8,54 | 8,45 | 9,65 | %-8.96 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,64 | %-0.03 |
 Dai | DAI | 48,67 | 48,64 | 48,67 | %0.06 |
 Bitcoin Cash | BCH | 10.638,93 | 10.381,84 | 10.938,38 | %-1.62 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.01 |
 Uniswap | UNI | 308,58 | 300,51 | 331,96 | %-4.37 |
 Litecoin | LTC | 2.476,45 | 2.460,02 | 2.569,66 | %-3.11 |
 Gram (prev. Toncoin) | GRAM | 63,93 | 63,59 | 65,36 | %-2.08 |
 Canton | CC | 4,43 | 4,39 | 4,65 | %-4.65 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,62 | 3,59 | 3,88 | %-4.24 |
 Avalanche | AVAX | 354,06 | 349,67 | 370,10 | %-3.31 |
 NEAR Protocol | NEAR | 117,92 | 111,84 | 117,77 | %1.05 |
 Shiba Inu | SHIB | 0,000237 | 0,000235 | 0,000253 | %-5.63 |
 Sui | SUI | 33,54 | 32,88 | 34,86 | %-2.97 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,65 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Cronos | CRO | 2,71 | 2,66 | 2,83 | %-3.46 |
 Tether Gold | XAUT | 210.915,00 | 207.931,00 | 210.921,00 | %1.5 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.04 |
 MemeCore | M | 53,43 | 53,28 | 55,94 | %-1.07 |
 Bittensor | TAO | 10.523,39 | 10.388,93 | 11.044,67 | %-4.72 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.04 |
 OKB | OKB | 5.372,66 | 5.280,73 | 5.501,36 | %-1.87 |
 Ondo US Dollar Yield | USDY | 55,78 | 55,58 | 55,78 | %0.23 |
 Bitway | BTW | 37,79 | 33,06 | 38,28 | %8.4 |
 PAX Gold | PAXG | 211.164,00 | 208.027,00 | 211.190,00 | %1.58 |
 Aave | AAVE | 5.818,22 | 5.760,90 | 6.277,97 | %-6.16 |
 Aster | ASTER | 32,65 | 32,23 | 33,88 | %-2.46 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,80 | %-0.54 |
 Mantle | MNT | 26,46 | 26,16 | 27,31 | %-2.52 |
 Pump.fun | PUMP | 0,176592 | 0,165660 | 0,178608 | %0.21 |
 Polkadot | DOT | 46,60 | 45,61 | 48,42 | %-4.02 |
 Ondo | ONDO | 15,93 | 15,72 | 17,15 | %-6.09 |
 USDD | USDD | 48,59 | 48,57 | 48,63 | %-0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.89 |
 Ethena | ENA | 7,01 | 6,62 | 7,14 | %0.71 |
 Morpho | MORPHO | 102,29 | 100,30 | 105,14 | %-2.3 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000170 | %-2.29 |
 Internet Computer | ICP | 121,84 | 119,09 | 125,79 | %-3.28 |
 Sky | SKY | 2,88 | 2,85 | 3,07 | %-5.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,82 | 56,92 | %0.06 |
 USDGO | USDGO | 48,67 | 48,65 | 48,67 | %0.03 |
 United Stables | U | 48,62 | 48,62 | 48,66 | %-0.02 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,48 | %-0.03 |
 Bitget Token | BGB | 92,61 | 90,74 | 94,22 | %-1.21 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %-0 |
 Worldcoin | WLD | 17,76 | 17,33 | 18,43 | %-2.3 |
 Ethereum Classic | ETC | 349,39 | 345,75 | 362,91 | %-3.2 |
 Lighter | LIT | 208,91 | 194,95 | 218,16 | %-2.14 |
 Venice Token | VVV | 1.085,30 | 1.031,62 | 1.110,26 | %1.72 |
 Arbitrum | ARB | 7,71 | 6,55 | 7,74 | %17.98 |
 POL (ex-MATIC) | POL | 4,63 | 4,41 | 4,78 | %-1.46 |
 Gate | GT | 443,25 | 436,31 | 448,37 | %-0.74 |
 Blockchain Capital | BCAP | 5.183,97 | 5.183,97 | 5.183,97 | %0.04 |
 JUST | JST | 5,64 | 5,51 | 5,65 | %0.77 |
 Pi Network | PI | 4,10 | 3,98 | 4,69 | %-12.62 |
 KuCoin | KCS | 329,99 | 328,72 | 339,56 | %-1.62 |
 Kaspa | KAS | 1,56 | 1,54 | 1,67 | %-4.91 |
 Quant | QNT | 2.903,42 | 2.882,99 | 3.071,25 | %-5.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,41 | 59,52 | %0.06 |
 Algorand | ALGO | 4,27 | 4,27 | 4,77 | %-6.89 |
 Cosmos Hub | ATOM | 72,68 | 72,07 | 77,55 | %-6.5 |
 NEXO | NEXO | 38,52 | 38,15 | 39,34 | %-1.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,57 | 545,41 | 545,57 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-3.6 |
 Jupiter | JUP | 10,25 | 10,19 | 11,34 | %-9.64 |
 GHO | GHO | 48,58 | 48,58 | 48,61 | %0.01 |
 PancakeSwap | CAKE | 105,91 | 105,06 | 112,01 | %-4.55 |
 Dash | DASH | 2.565,56 | 2.430,09 | 2.602,98 | %-1.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Render | RENDER | 63,21 | 62,57 | 66,62 | %-4.63 |
 Filecoin | FIL | 39,14 | 39,00 | 43,17 | %-10.04 |
 Akedo | AKE | 1,36 | 1,03 | 1,43 | %26.53 |
 VeChain | VET | 0,350997 | 0,340754 | 0,365800 | %-2.31 |
 Beldex | BDX | 3,70 | 3,66 | 3,71 | %0.71 |
 Ether.fi | ETHFI | 28,41 | 28,00 | 30,20 | %-5.28 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,62 | %0.05 |
 XDC Network | XDC | 1,33 | 1,32 | 1,42 | %-4.8 |
 Flare | FLR | 0,305236 | 0,303793 | 0,331456 | %-5.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,36 | %26,53 |
| Arbitrum | ARB | 7,71 | %17,98 |
| Bitway | BTW | 37,79 | %8,40 |
| Zcash | ZEC | 58.697,00 | %5,93 |
| Rain | RAIN | 0,67 | %3,28 |
| Venice Token | VVV | 1.085,30 | %1,72 |
| Tether Gold | XAUT | 210.915,00 | %1,50 |
| PAX Gold | PAXG | 211.164,00 | %1,58 |
| NEAR Protocol | NEAR | 117,92 | %1,05 |
| Beldex | BDX | 3,70 | %0,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,10 | %-12,62 |
| Filecoin | FIL | 39,14 | %-10,04 |
| Jupiter | JUP | 10,25 | %-9,64 |
| Stellar | XLM | 8,54 | %-8,96 |
| XRP | XRP | 62,80 | %-7,78 |
| Algorand | ALGO | 4,27 | %-6,89 |
| Cosmos Hub | ATOM | 72,68 | %-6,50 |
| Aave | AAVE | 5.818,22 | %-6,16 |
| Ondo | ONDO | 15,93 | %-6,09 |
| Shiba Inu | SHIB | 0,000237 | %-5,63 |
