Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.668.013,00 | 3.651.137,00 | 3.754.508,00 |  %-1.84 |
 Ethereum | ETH | 116.201,00 | 114.887,00 | 120.985,00 | %-3.43 |
 Tether | USDT | 48,63 | 48,62 | 48,65 |  %0 |
 BNB | BNB | 34.298,00 | 34.455,00 | 35.219,00 | %-1.51 |
 XRP | XRP | 62,17 | 61,61 | 70,93 | %-7.91 |
 USDC | USDC | 48,64 | 48,63 | 48,68 | %0.02 |
 Solana | SOL | 4.704,03 | 4.674,36 | 4.929,74 | %-3.65 |
 TRON | TRX | 16,30 | 16,15 | 16,50 | %-0.76 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.4 |
 Zcash | ZEC | 57.230,00 | 52.981,00 | 58.199,00 | %3.07 |
 Hyperliquid | HYPE | 3.752,78 | 3.662,62 | 3.879,09 | %-1.91 |
 Dogecoin | DOGE | 3,85 | 3,83 | 4,06 | %-3.99 |
 Rain | RAIN | 0,67 | 0,61 | 0,71 | %2.69 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.01 |
 Monero | XMR | 24.699,00 | 24.068,00 | 25.283,00 | %-1.73 |
 WhiteBIT Coin | WBT | 3.769,65 | 3.759,66 | 3.884,89 | %-2.5 |
 LEO Token | LEO | 432,68 | 424,61 | 439,12 | %-0.81 |
 Chainlink | LINK | 520,85 | 522,89 | 558,93 | %-5.91 |
 Cardano | ADA | 9,39 | 9,35 | 10,09 | %-5.48 |
 Stellar | XLM | 8,46 | 8,47 | 9,65 | %-9.2 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,64 | %-0.02 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.06 |
 Bitcoin Cash | BCH | 10.608,47 | 10.381,75 | 10.938,28 | %-1.14 |
 USD1 | USD1 | 48,62 | 48,61 | 48,64 | %-0 |
 Litecoin | LTC | 2.475,15 | 2.460,00 | 2.569,64 | %-3.2 |
 Uniswap | UNI | 304,19 | 300,51 | 331,96 | %-5.63 |
 Gram (prev. Toncoin) | GRAM | 63,74 | 63,58 | 65,42 | %-2.12 |
 Canton | CC | 4,43 | 4,39 | 4,65 | %-4.28 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,60 | 3,59 | 3,88 | %-3.31 |
 Avalanche | AVAX | 350,37 | 350,23 | 370,10 | %-3.58 |
 NEAR Protocol | NEAR | 113,19 | 111,84 | 117,76 | %-1.8 |
 Shiba Inu | SHIB | 0,000235 | 0,000236 | 0,000253 | %-5.99 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,65 | %0 |
 Sui | SUI | 33,21 | 32,87 | 34,86 | %-3.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Tether Gold | XAUT | 210.749,00 | 207.506,00 | 210.919,00 | %1.39 |
 Cronos | CRO | 2,66 | 2,66 | 2,83 | %-4.41 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.05 |
 MemeCore | M | 53,57 | 53,37 | 55,94 | %-2.15 |
 Bittensor | TAO | 10.407,67 | 10.488,43 | 11.066,52 | %-5.5 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.340,89 | 5.280,68 | 5.503,74 | %-2.21 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,58 | 55,78 | %-0.17 |
 Bitway | BTW | 37,39 | 33,06 | 38,28 | %5.88 |
 PAX Gold | PAXG | 211.001,00 | 207.572,00 | 211.188,00 | %1.48 |
 Aave | AAVE | 5.797,28 | 5.799,73 | 6.277,92 | %-6.03 |
 Aster | ASTER | 32,54 | 32,23 | 33,88 | %-2.44 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,81 | %-0.61 |
 Mantle | MNT | 26,36 | 26,16 | 27,31 | %-2.89 |
 Pump.fun | PUMP | 0,170526 | 0,165658 | 0,178606 | %-2.46 |
 Polkadot | DOT | 45,80 | 45,61 | 48,58 | %-4.25 |
 Ondo | ONDO | 15,80 | 15,72 | 17,15 | %-6.69 |
 USDD | USDD | 48,61 | 48,57 | 48,63 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.84 |
 Morpho | MORPHO | 100,78 | 100,29 | 105,14 | %-2.92 |
 Ethena | ENA | 6,79 | 6,62 | 7,14 | %-0.94 |
 Pepe | PEPE | 0,000162 | 0,000160 | 0,000170 | %-2.31 |
 Internet Computer | ICP | 121,27 | 119,09 | 126,24 | %-3.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,82 | 56,92 | %0.12 |
 USDGO | USDGO | 48,67 | 48,65 | 48,67 | %0.03 |
 United Stables | U | 48,62 | 48,62 | 48,66 | %-0.02 |
 Sky | SKY | 2,86 | 2,86 | 3,07 | %-6.35 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,48 | %-0.02 |
 Bitget Token | BGB | 92,44 | 90,74 | 94,22 | %-1.5 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,65 | %0 |
 Worldcoin | WLD | 17,55 | 17,33 | 18,43 | %-3.58 |
 Ethereum Classic | ETC | 347,21 | 345,75 | 362,90 | %-3.65 |
 Lighter | LIT | 207,20 | 194,95 | 219,43 | %-2.93 |
 Venice Token | VVV | 1.078,24 | 1.031,61 | 1.110,25 | %1.34 |
 Arbitrum | ARB | 7,52 | 6,47 | 7,74 | %16.08 |
 POL (ex-MATIC) | POL | 4,44 | 4,41 | 4,78 | %-4.99 |
 Blockchain Capital | BCAP | 5.183,93 | 5.183,93 | 5.183,93 | %0.04 |
 Gate | GT | 439,05 | 436,31 | 449,87 | %-2.58 |
 JUST | JST | 5,63 | 5,51 | 5,65 | %0.45 |
 KuCoin | KCS | 330,98 | 328,71 | 339,56 | %-1.31 |
 Pi Network | PI | 3,99 | 4,07 | 4,70 | %-15.34 |
 Kaspa | KAS | 1,55 | 1,57 | 1,67 | %-5.82 |
 Quant | QNT | 2.898,28 | 2.901,88 | 3.080,71 | %-5.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,41 | 59,52 | %0.12 |
 Algorand | ALGO | 4,28 | 4,28 | 4,77 | %-6.79 |
 NEXO | NEXO | 38,60 | 38,15 | 39,34 | %-1.72 |
 Cosmos Hub | ATOM | 72,27 | 72,38 | 78,27 | %-6.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,57 | 545,41 | 545,57 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,30 | 1,30 | 1,36 | %-3.47 |
 Jupiter | JUP | 10,24 | 10,30 | 11,38 | %-9.67 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %0.01 |
 PancakeSwap | CAKE | 105,27 | 105,93 | 112,01 | %-5.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,30 | %0.05 |
 Render | RENDER | 62,80 | 62,95 | 66,63 | %-5.43 |
 Filecoin | FIL | 39,30 | 39,00 | 43,58 | %-8.76 |
 Dash | DASH | 2.497,84 | 2.430,07 | 2.602,96 | %-3.42 |
 Akedo | AKE | 1,37 | 0,95 | 1,43 | %46.38 |
 VeChain | VET | 0,346673 | 0,340751 | 0,365797 | %-3.53 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.04 |
 Ether.fi | ETHFI | 28,29 | 28,00 | 30,22 | %-4.97 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,62 | %0.05 |
 Flare | FLR | 0,304681 | 0,303790 | 0,331453 | %-3.77 |
 XDC Network | XDC | 1,32 | 1,32 | 1,42 | %-4.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,37 | %46,38 |
| Arbitrum | ARB | 7,52 | %16,08 |
| Bitway | BTW | 37,39 | %5,88 |
| Zcash | ZEC | 57.230,00 | %3,07 |
| Rain | RAIN | 0,67 | %2,69 |
| PAX Gold | PAXG | 211.001,00 | %1,48 |
| Tether Gold | XAUT | 210.749,00 | %1,39 |
| Venice Token | VVV | 1.078,24 | %1,34 |
| JUST | JST | 5,63 | %0,451020 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | %0,117220 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 3,99 | %-15,34 |
| Jupiter | JUP | 10,24 | %-9,67 |
| Stellar | XLM | 8,46 | %-9,20 |
| Filecoin | FIL | 39,30 | %-8,76 |
| XRP | XRP | 62,17 | %-7,91 |
| Cosmos Hub | ATOM | 72,27 | %-6,83 |
| Algorand | ALGO | 4,28 | %-6,79 |
| Ondo | ONDO | 15,80 | %-6,69 |
| Sky | SKY | 2,86 | %-6,35 |
| Aave | AAVE | 5.797,28 | %-6,03 |
