Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.501,00 | 75.038,00 | 77.163,00 |  %-1.7 |
 Ethereum | ETH | 2.390,35 | 2.361,16 | 2.486,48 | %-3.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 705,63 | 708,11 | 723,82 | %-1.42 |
 XRP | XRP | 1,28 | 1,27 | 1,46 | %-7.76 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 96,79 | 96,07 | 101,32 | %-3.55 |
 TRON | TRX | 0,335097 | 0,331863 | 0,339120 | %-0.77 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.44 |
 Zcash | ZEC | 1.180,06 | 1.088,87 | 1.196,11 |  %3.51 |
 Hyperliquid | HYPE | 77,28 | 75,27 | 79,72 | %-1.76 |
 Dogecoin | DOGE | 0,079285 | 0,078671 | 0,083349 | %-3.91 |
 Rain | RAIN | 0,013758 | 0,012530 | 0,014512 | %2.52 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 507,11 | 494,65 | 519,62 | %-1.73 |
 WhiteBIT Coin | WBT | 77,62 | 77,27 | 79,84 | %-2.34 |
 LEO Token | LEO | 8,89 | 8,73 | 9,02 | %-0.85 |
 Chainlink | LINK | 10,72 | 10,75 | 11,49 | %-5.78 |
 Cardano | ADA | 0,193250 | 0,192225 | 0,207456 | %-5.38 |
 Stellar | XLM | 0,174029 | 0,173995 | 0,198377 | %-9.19 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 218,36 | 213,37 | 224,80 | %-1.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 50,91 | 50,56 | 52,81 | %-3.13 |
 Uniswap | UNI | 6,26 | 6,18 | 6,82 | %-5.32 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,34 | %-2.17 |
 Canton | CC | 0,091014 | 0,090148 | 0,095621 | %-4.36 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,074113 | 0,073712 | 0,079821 | %-3.18 |
 Avalanche | AVAX | 7,21 | 7,20 | 7,61 | %-3.52 |
 NEAR Protocol | NEAR | 2,33 | 2,30 | 2,42 | %-1.39 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.9 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 0,68 | 0,68 | 0,72 | %-3.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.331,21 | 4.264,66 | 4.334,81 | %1.31 |
 Cronos | CRO | 0,054756 | 0,054689 | 0,058087 | %-4.32 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,10 | 1,10 | 1,15 | %-2.21 |
 Bittensor | TAO | 214,09 | 215,56 | 227,44 | %-5.5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 109,79 | 108,53 | 113,11 | %-2.25 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.13 |
 Bitway | BTW | 0,77 | 0,68 | 0,79 | %6.52 |
 PAX Gold | PAXG | 4.335,90 | 4.266,02 | 4.340,33 | %1.4 |
 Aave | AAVE | 119,29 | 119,20 | 129,02 | %-5.88 |
 World Liberty Financial | WLFI | 0,056937 | 0,056071 | 0,057808 | %-0.64 |
 Aster | ASTER | 0,67 | 0,66 | 0,70 | %-2.32 |
 Mantle | MNT | 0,54 | 0,54 | 0,56 | %-2.87 |
 Pump.fun | PUMP | 0,003512 | 0,003405 | 0,003671 | %-2.03 |
 Polkadot | DOT | 0,94 | 0,94 | 1,00 | %-4.2 |
 Ondo | ONDO | 0,325191 | 0,323088 | 0,352507 | %-6.51 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.81 |
 Morpho | MORPHO | 2,07 | 2,06 | 2,16 | %-2.97 |
 Ethena | ENA | 0,139629 | 0,135956 | 0,146807 | %-0.7 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.22 |
 Internet Computer | ICP | 2,49 | 2,45 | 2,59 | %-3.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Sky | SKY | 0,058764 | 0,058714 | 0,063007 | %-6.22 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.06 |
 Bitget Token | BGB | 1,90 | 1,86 | 1,94 | %-1.43 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,361172 | 0,356093 | 0,378866 | %-3.37 |
 Ethereum Classic | ETC | 7,14 | 7,11 | 7,46 | %-3.56 |
 Lighter | LIT | 4,26 | 4,01 | 4,51 | %-2.84 |
 Venice Token | VVV | 22,16 | 21,20 | 22,82 | %1.63 |
 Arbitrum | ARB | 0,154890 | 0,133036 | 0,159002 | %16.21 |
 POL (ex-MATIC) | POL | 0,091334 | 0,090587 | 0,098305 | %-4.85 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Gate | GT | 9,03 | 8,97 | 9,25 | %-2.57 |
 JUST | JST | 0,115598 | 0,113158 | 0,116079 | %0.42 |
 KuCoin | KCS | 6,80 | 6,76 | 6,98 | %-1.24 |
 Pi Network | PI | 0,081923 | 0,083599 | 0,096649 | %-15.32 |
 Kaspa | KAS | 0,032006 | 0,032231 | 0,034226 | %-5.31 |
 Quant | QNT | 59,59 | 59,64 | 63,31 | %-5.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0.07 |
 Algorand | ALGO | 0,088169 | 0,087985 | 0,098113 | %-6.68 |
 NEXO | NEXO | 0,79 | 0,78 | 0,81 | %-1.5 |
 Cosmos Hub | ATOM | 1,48 | 1,49 | 1,61 | %-6.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stable | STABLE | 0,026799 | 0,026754 | 0,027932 | %-3.51 |
 Jupiter | JUP | 0,210860 | 0,211780 | 0,233940 | %-9.58 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,17 | 2,18 | 2,30 | %-5.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.02 |
 Render | RENDER | 1,29 | 1,29 | 1,37 | %-5.39 |
 Filecoin | FIL | 0,81 | 0,80 | 0,90 | %-8.8 |
 Dash | DASH | 51,45 | 49,94 | 53,50 | %-3.16 |
 Akedo | AKE | 0,028035 | 0,019443 | 0,029468 | %47.84 |
 VeChain | VET | 0,007138 | 0,007003 | 0,007518 | %-3.36 |
 Beldex | BDX | 0,075679 | 0,075209 | 0,076325 | %0.11 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,62 | %-4.94 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Flare | FLR | 0,006269 | 0,006244 | 0,006812 | %-3.65 |
 XDC Network | XDC | 0,027160 | 0,027133 | 0,029200 | %-4.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028035 | %47,84 |
| Arbitrum | ARB | 0,154890 | %16,21 |
| Bitway | BTW | 0,77 | %6,52 |
| Zcash | ZEC | 1.180,06 | %3,51 |
| Rain | RAIN | 0,013758 | %2,52 |
| Venice Token | VVV | 22,16 | %1,63 |
| PAX Gold | PAXG | 4.335,90 | %1,40 |
| Tether Gold | XAUT | 4.331,21 | %1,31 |
| JUST | JST | 0,115598 | %0,417260 |
| Beldex | BDX | 0,075679 | %0,105280 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,081923 | %-15,32 |
| Jupiter | JUP | 0,210860 | %-9,58 |
| Stellar | XLM | 0,174029 | %-9,19 |
| Filecoin | FIL | 0,81 | %-8,80 |
| XRP | XRP | 1,28 | %-7,76 |
| Algorand | ALGO | 0,088169 | %-6,68 |
| Cosmos Hub | ATOM | 1,48 | %-6,66 |
| Ondo | ONDO | 0,325191 | %-6,51 |
| Sky | SKY | 0,058764 | %-6,22 |
| Shiba Inu | SHIB | 0,000005 | %-5,90 |
