Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.696.004,00 | 3.651.197,00 | 3.760.651,00 |  %-1.92 |
 Ethereum | ETH | 116.927,00 | 114.889,00 | 120.987,00 | %-3.5 |
 Tether | USDT | 48,63 | 48,62 | 48,65 | %-0 |
 BNB | BNB | 34.737,00 | 34.455,00 | 35.220,00 | %-0.9 |
 XRP | XRP | 63,13 | 61,61 | 70,93 | %-7.64 |
 USDC | USDC | 48,64 | 48,63 | 48,66 |  %0.02 |
 Solana | SOL | 4.731,00 | 4.674,44 | 4.929,82 | %-3.91 |
 TRON | TRX | 16,27 | 16,15 | 16,50 | %-0.9 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.39 |
 Zcash | ZEC | 56.828,00 | 52.982,00 | 57.226,00 | %1.59 |
 Hyperliquid | HYPE | 3.765,98 | 3.662,68 | 3.879,15 | %-2.72 |
 Dogecoin | DOGE | 3,90 | 3,83 | 4,06 | %-3.42 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %1.89 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.01 |
 Monero | XMR | 24.605,00 | 24.069,00 | 25.284,00 | %-1.14 |
 WhiteBIT Coin | WBT | 3.799,30 | 3.759,72 | 3.891,72 | %-2.49 |
 LEO Token | LEO | 432,69 | 424,61 | 439,13 | %-0.71 |
 Chainlink | LINK | 528,64 | 524,37 | 558,94 | %-5.08 |
 Cardano | ADA | 9,50 | 9,35 | 10,09 | %-4.82 |
 Stellar | XLM | 8,57 | 8,47 | 9,65 | %-8.84 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,65 | %-0.03 |
 Dai | DAI | 48,66 | 48,65 | 48,67 | %0.04 |
 Bitcoin Cash | BCH | 10.709,34 | 10.381,92 | 10.938,46 | %-1.04 |
 USD1 | USD1 | 48,62 | 48,62 | 48,65 | %0 |
 Litecoin | LTC | 2.483,22 | 2.460,04 | 2.573,64 | %-3.35 |
 Uniswap | UNI | 308,05 | 300,51 | 331,97 | %-5.17 |
 Gram (prev. Toncoin) | GRAM | 64,10 | 63,59 | 65,42 | %-1.76 |
 Canton | CC | 4,44 | 4,39 | 4,65 | %-4.68 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,63 | 3,59 | 3,88 | %-2.93 |
 Avalanche | AVAX | 356,70 | 350,23 | 370,10 | %-2.44 |
 NEAR Protocol | NEAR | 114,19 | 111,84 | 117,77 | %-3.25 |
 Shiba Inu | SHIB | 0,000239 | 0,000238 | 0,000253 | %-5.05 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,66 | %0 |
 Sui | SUI | 33,63 | 32,88 | 34,86 | %-2.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Cronos | CRO | 2,70 | 2,66 | 2,83 | %-2.92 |
 Tether Gold | XAUT | 210.406,00 | 207.505,00 | 210.923,00 | %0.85 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.05 |
 MemeCore | M | 53,65 | 53,37 | 55,94 | %0.59 |
 Bittensor | TAO | 10.572,89 | 10.497,20 | 11.229,09 | %-6.27 |
 Ripple USD | RLUSD | 48,67 | 48,64 | 48,69 | %0.06 |
 OKB | OKB | 5.393,89 | 5.280,77 | 5.503,83 | %-1.83 |
 Ondo US Dollar Yield | USDY | 55,68 | 55,58 | 55,78 | %-0.08 |
 Bitway | BTW | 37,87 | 33,06 | 38,28 | %10.88 |
 PAX Gold | PAXG | 210.625,00 | 207.576,00 | 211.191,00 | %0.9 |
 Aave | AAVE | 5.882,31 | 5.834,84 | 6.278,02 | %-5.12 |
 Aster | ASTER | 33,07 | 32,23 | 33,88 | %-1.1 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,81 | %-0.05 |
 Mantle | MNT | 26,50 | 26,16 | 27,82 | %-5.64 |
 Pump.fun | PUMP | 0,171106 | 0,165661 | 0,178609 | %-2.66 |
 Polkadot | DOT | 46,28 | 45,61 | 48,58 | %-4.17 |
 Ondo | ONDO | 15,94 | 15,72 | 17,15 | %-6.62 |
 USDD | USDD | 48,60 | 48,58 | 48,63 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.49 |
 Morpho | MORPHO | 100,89 | 100,30 | 105,14 | %-3.83 |
 Sky | SKY | 2,95 | 2,93 | 3,08 | %-4.57 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000170 | %-0.8 |
 Ethena | ENA | 6,80 | 6,62 | 7,14 | %-1.1 |
 Internet Computer | ICP | 122,39 | 119,09 | 127,32 | %-3.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,80 | 56,90 | %0.18 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.03 |
 United Stables | U | 48,63 | 48,62 | 48,66 | %-0.01 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,49 | %-0.02 |
 Bitget Token | BGB | 91,91 | 90,74 | 94,22 | %-1.85 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %-0.01 |
 Worldcoin | WLD | 17,66 | 17,33 | 18,43 | %-2.98 |
 Ethereum Classic | ETC | 350,83 | 345,75 | 362,91 | %-3.13 |
 Lighter | LIT | 204,73 | 194,95 | 219,43 | %-3.81 |
 Venice Token | VVV | 1.063,87 | 1.031,63 | 1.110,27 | %-0.82 |
 Arbitrum | ARB | 7,39 | 6,44 | 7,74 | %13.46 |
 POL (ex-MATIC) | POL | 4,46 | 4,43 | 4,78 | %-4.63 |
 Pi Network | PI | 4,25 | 4,17 | 4,74 | %-10.52 |
 Blockchain Capital | BCAP | 5.184,01 | 5.184,01 | 5.184,01 | %0.04 |
 Gate | GT | 441,08 | 438,51 | 454,02 | %-3.36 |
 JUST | JST | 5,62 | 5,51 | 5,65 | %0.24 |
 KuCoin | KCS | 330,64 | 328,72 | 339,56 | %-1.61 |
 Kaspa | KAS | 1,58 | 1,57 | 1,67 | %-7.07 |
 Quant | QNT | 2.932,36 | 2.925,48 | 3.104,48 | %-5.65 |
 Algorand | ALGO | 4,32 | 4,28 | 4,77 | %-7.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,51 | 59,39 | 59,50 | %0.18 |
 Cosmos Hub | ATOM | 73,09 | 72,65 | 78,27 | %-4.66 |
 NEXO | NEXO | 38,73 | 38,15 | 39,37 | %-1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,58 | 545,42 | 545,58 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.05 |
 Jupiter | JUP | 10,44 | 10,30 | 11,51 | %-9.69 |
 Stable | STABLE | 1,31 | 1,30 | 1,36 | %-3.16 |
 PancakeSwap | CAKE | 107,29 | 105,95 | 112,05 | %-4.79 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %0.01 |
 Render | RENDER | 63,61 | 62,95 | 66,63 | %-4.51 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.05 |
 Filecoin | FIL | 39,54 | 39,00 | 43,59 | %-8.53 |
 Dash | DASH | 2.503,11 | 2.430,11 | 2.603,00 | %-3.18 |
 Akedo | AKE | 1,38 | 0,81 | 1,43 | %62.43 |
 VeChain | VET | 0,342611 | 0,340757 | 0,365803 | %-7.81 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %-0.16 |
 Ether.fi | ETHFI | 28,54 | 28,00 | 30,22 | %-4.31 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,62 | %0.07 |
 Flare | FLR | 0,305061 | 0,303795 | 0,331458 | %-4.6 |
 XDC Network | XDC | 1,33 | 1,33 | 1,42 | %-5.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,38 | %62,43 |
| Arbitrum | ARB | 7,39 | %13,46 |
| Bitway | BTW | 37,87 | %10,88 |
| USD1 | USD1 | 48,62 | %0,000030 |
| Rain | RAIN | 0,68 | %1,89 |
| Zcash | ZEC | 56.828,00 | %1,59 |
| PAX Gold | PAXG | 210.625,00 | %0,90 |
| MemeCore | M | 53,65 | %0,59 |
| JUST | JST | 5,62 | %0,236980 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | %0,178960 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,25 | %-10,52 |
| Jupiter | JUP | 10,44 | %-9,69 |
| Stellar | XLM | 8,57 | %-8,84 |
| Filecoin | FIL | 39,54 | %-8,53 |
| VeChain | VET | 0,342611 | %-7,81 |
| XRP | XRP | 63,13 | %-7,64 |
| Algorand | ALGO | 4,32 | %-7,29 |
| Kaspa | KAS | 1,58 | %-7,07 |
| Ondo | ONDO | 15,94 | %-6,62 |
| Bittensor | TAO | 10.572,89 | %-6,27 |
