Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.692.127,00 | 3.651.107,00 | 3.760.559,00 |  %-1.71 |
 Ethereum | ETH | 116.659,00 | 114.886,00 | 120.984,00 | %-3.41 |
 Tether | USDT | 48,63 | 48,62 | 48,65 | %-0.01 |
 BNB | BNB | 34.661,00 | 34.454,00 | 35.219,00 | %-0.75 |
 XRP | XRP | 62,93 | 61,61 | 70,93 | %-7.4 |
 USDC | USDC | 48,64 | 48,63 | 48,66 |  %0.02 |
 Solana | SOL | 4.724,64 | 4.674,32 | 4.929,70 | %-3.67 |
 TRON | TRX | 16,30 | 16,15 | 16,50 | %-0.78 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.4 |
 Zcash | ZEC | 57.305,00 | 52.981,00 | 57.225,00 | %3.26 |
 Hyperliquid | HYPE | 3.759,40 | 3.662,59 | 3.879,06 | %-2.3 |
 Dogecoin | DOGE | 3,89 | 3,83 | 4,06 | %-3.04 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %4.49 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %-0 |
 Monero | XMR | 24.638,00 | 24.068,00 | 25.283,00 | %-1.3 |
 WhiteBIT Coin | WBT | 3.791,65 | 3.759,63 | 3.891,62 | %-2.45 |
 LEO Token | LEO | 432,60 | 424,60 | 439,12 | %-0.73 |
 Chainlink | LINK | 524,18 | 524,36 | 558,92 | %-5.43 |
 Cardano | ADA | 9,49 | 9,35 | 10,09 | %-4.35 |
 Stellar | XLM | 8,58 | 8,47 | 9,65 | %-8.25 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,65 | %-0.03 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.04 |
 Bitcoin Cash | BCH | 10.705,56 | 10.381,66 | 10.938,19 | %-0.71 |
 USD1 | USD1 | 48,62 | 48,61 | 48,65 | %-0 |
 Litecoin | LTC | 2.482,29 | 2.459,98 | 2.573,58 | %-3.19 |
 Uniswap | UNI | 304,82 | 300,51 | 331,96 | %-4.94 |
 Gram (prev. Toncoin) | GRAM | 64,06 | 63,58 | 65,42 | %-1.66 |
 Canton | CC | 4,44 | 4,39 | 4,65 | %-4.11 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,62 | 3,59 | 3,88 | %-2.86 |
 Avalanche | AVAX | 355,00 | 350,22 | 370,09 | %-2.31 |
 NEAR Protocol | NEAR | 113,73 | 111,84 | 117,76 | %-2.3 |
 Shiba Inu | SHIB | 0,000238 | 0,000238 | 0,000253 | %-4.98 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,66 | %-0.01 |
 Sui | SUI | 33,52 | 32,87 | 34,86 | %-2.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.03 |
 Tether Gold | XAUT | 210.455,00 | 207.500,00 | 210.918,00 | %0.78 |
 Cronos | CRO | 2,69 | 2,66 | 2,83 | %-2.66 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.04 |
 MemeCore | M | 53,48 | 53,37 | 55,94 | %0.03 |
 Bittensor | TAO | 10.546,82 | 10.496,94 | 11.228,81 | %-5.82 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.406,30 | 5.280,64 | 5.503,70 | %-1.43 |
 Ondo US Dollar Yield | USDY | 55,65 | 55,58 | 55,78 | %-0.13 |
 Bitway | BTW | 36,69 | 33,06 | 38,28 | %7.05 |
 PAX Gold | PAXG | 210.694,00 | 207.570,00 | 211.186,00 | %0.85 |
 Aave | AAVE | 5.843,61 | 5.834,69 | 6.277,86 | %-5.17 |
 Aster | ASTER | 32,99 | 32,23 | 33,88 | %-1.3 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,81 | %-0.03 |
 Mantle | MNT | 26,46 | 26,16 | 27,82 | %-4.87 |
 Pump.fun | PUMP | 0,171456 | 0,165657 | 0,178605 | %-1.83 |
 Polkadot | DOT | 46,09 | 45,61 | 48,58 | %-4.28 |
 Ondo | ONDO | 15,95 | 15,72 | 17,15 | %-6.33 |
 USDD | USDD | 48,60 | 48,57 | 48,63 | %-0 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-1.99 |
 Morpho | MORPHO | 100,80 | 100,29 | 105,14 | %-3.53 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000170 | %-0.56 |
 Ethena | ENA | 6,79 | 6,62 | 7,14 | %-0.24 |
 Internet Computer | ICP | 122,97 | 119,09 | 127,32 | %-3.13 |
 Sky | SKY | 2,91 | 2,93 | 3,08 | %-5.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,79 | 56,90 | %0.2 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.04 |
 United Stables | U | 48,63 | 48,62 | 48,66 | %-0.01 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,49 | %-0.03 |
 Bitget Token | BGB | 91,90 | 90,74 | 94,22 | %-1.93 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %-0.02 |
 Worldcoin | WLD | 17,68 | 17,33 | 18,43 | %-2.65 |
 Ethereum Classic | ETC | 350,45 | 345,74 | 362,90 | %-2.82 |
 Lighter | LIT | 208,18 | 194,95 | 219,43 | %-2.3 |
 Venice Token | VVV | 1.064,45 | 1.031,60 | 1.110,24 | %-0.39 |
 Arbitrum | ARB | 7,33 | 6,44 | 7,74 | %13.24 |
 POL (ex-MATIC) | POL | 4,43 | 4,43 | 4,78 | %-4.96 |
 Pi Network | PI | 4,22 | 4,17 | 4,74 | %-10.98 |
 Blockchain Capital | BCAP | 5.183,88 | 5.183,88 | 5.183,88 | %0.03 |
 Gate | GT | 440,77 | 438,50 | 454,01 | %-2.94 |
 JUST | JST | 5,62 | 5,51 | 5,65 | %0.13 |
 KuCoin | KCS | 330,48 | 328,71 | 339,55 | %-1.47 |
 Kaspa | KAS | 1,58 | 1,57 | 1,67 | %-5.09 |
 Quant | QNT | 2.919,12 | 2.925,40 | 3.104,41 | %-5.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,39 | 59,50 | %0.2 |
 Algorand | ALGO | 4,31 | 4,28 | 4,77 | %-7.41 |
 Cosmos Hub | ATOM | 72,89 | 72,65 | 78,27 | %-4.45 |
 NEXO | NEXO | 38,64 | 38,15 | 39,36 | %-1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,56 | 545,41 | 545,56 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,31 | 1,30 | 1,36 | %-3.02 |
 Jupiter | JUP | 10,38 | 10,30 | 11,51 | %-9.38 |
 PancakeSwap | CAKE | 106,72 | 105,95 | 112,04 | %-4.69 |
 GHO | GHO | 48,58 | 48,58 | 48,61 | %-0.01 |
 Render | RENDER | 63,51 | 62,94 | 66,63 | %-4.24 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.04 |
 Filecoin | FIL | 39,30 | 39,00 | 43,59 | %-9.41 |
 Dash | DASH | 2.525,49 | 2.430,05 | 2.602,94 | %-2.21 |
 Akedo | AKE | 1,38 | 0,81 | 1,43 | %51.57 |
 VeChain | VET | 0,342561 | 0,340748 | 0,365794 | %-6.22 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %-0.11 |
 Ether.fi | ETHFI | 28,51 | 28,00 | 30,22 | %-4.64 |
 XDC Network | XDC | 1,34 | 1,33 | 1,42 | %-5.01 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,62 | %0.05 |
 Flare | FLR | 0,304524 | 0,303788 | 0,331450 | %-4.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,38 | %51,57 |
| Arbitrum | ARB | 7,33 | %13,24 |
| Bitway | BTW | 36,69 | %7,05 |
| Rain | RAIN | 0,68 | %4,49 |
| Zcash | ZEC | 57.305,00 | %3,26 |
| PAX Gold | PAXG | 210.694,00 | %0,85 |
| Tether Gold | XAUT | 210.455,00 | %0,78 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | %0,204960 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | %0,203810 |
| JUST | JST | 5,62 | %0,129870 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,22 | %-10,98 |
| Filecoin | FIL | 39,30 | %-9,41 |
| Jupiter | JUP | 10,38 | %-9,38 |
| Stellar | XLM | 8,58 | %-8,25 |
| Algorand | ALGO | 4,31 | %-7,41 |
| XRP | XRP | 62,93 | %-7,40 |
| Ondo | ONDO | 15,95 | %-6,33 |
| VeChain | VET | 0,342561 | %-6,22 |
| Quant | QNT | 2.919,12 | %-5,93 |
| Bittensor | TAO | 10.546,82 | %-5,82 |
