Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.809,00 | 75.038,00 | 77.703,00 |  %-2.36 |
 Ethereum | ETH | 2.401,36 | 2.361,16 | 2.499,43 | %-3.91 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 714,51 | 708,11 | 723,82 | %-0.89 |
 XRP | XRP | 1,30 | 1,27 | 1,46 | %-8.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 97,30 | 96,07 | 101,54 | %-4.13 |
 TRON | TRX | 0,333448 | 0,331863 | 0,339120 | %-1.19 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.43 |
 Zcash | ZEC | 1.137,16 | 1.088,87 | 1.157,64 | %-0.73 |
 Hyperliquid | HYPE | 77,40 | 75,27 | 79,99 | %-2.65 |
 Dogecoin | DOGE | 0,080127 | 0,078671 | 0,083349 | %-3.84 |
 Rain | RAIN | 0,013996 | 0,012530 | 0,014512 | %-1.24 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 507,79 | 494,65 | 519,62 | %-1.41 |
 WhiteBIT Coin | WBT | 77,94 | 77,27 | 80,37 | %-3.04 |
 LEO Token | LEO | 8,86 | 8,73 | 9,02 | %-1.08 |
 Chainlink | LINK | 10,83 | 10,78 | 11,51 | %-5.66 |
 Cardano | ADA | 0,195238 | 0,192225 | 0,207456 | %-4.84 |
 Stellar | XLM | 0,177183 | 0,173995 | 0,198377 | %-8.22 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 |  %0.02 |
 Bitcoin Cash | BCH | 219,85 | 213,37 | 224,80 | %-1.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 51,21 | 50,56 | 52,93 | %-3.06 |
 Uniswap | UNI | 6,36 | 6,18 | 6,82 | %-3.39 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,34 | %-2.06 |
 Canton | CC | 0,091339 | 0,090148 | 0,096057 | %-4.81 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074548 | 0,073712 | 0,079821 | %-3.53 |
 Avalanche | AVAX | 7,30 | 7,20 | 7,61 | %-3.09 |
 NEAR Protocol | NEAR | 2,35 | 2,30 | 2,45 | %-2.84 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.1 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,69 | 0,68 | 0,72 | %-3.36 |
 Cronos | CRO | 0,055797 | 0,054689 | 0,058184 | %-4.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.322,11 | 4.264,56 | 4.334,81 | %0.4 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,13 | 1,09 | 1,15 | %3.26 |
 Bittensor | TAO | 218,97 | 215,73 | 233,41 | %-5.29 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 111,44 | 108,53 | 113,11 | %-1.3 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.03 |
 Bitway | BTW | 0,70 | 0,58 | 0,74 | %0.26 |
 PAX Gold | PAXG | 4.327,80 | 4.266,02 | 4.340,33 | %0.47 |
 Aave | AAVE | 120,93 | 119,92 | 129,02 | %-4.92 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-2.05 |
 World Liberty Financial | WLFI | 0,057295 | 0,056071 | 0,057808 | %0.52 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-4.4 |
 Pump.fun | PUMP | 0,003482 | 0,003405 | 0,003671 | %-4.69 |
 Polkadot | DOT | 0,95 | 0,94 | 1,00 | %-3.7 |
 Ondo | ONDO | 0,329511 | 0,323088 | 0,353669 | %-6.27 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.36 |
 Morpho | MORPHO | 2,08 | 2,06 | 2,17 | %-4.32 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-1.74 |
 Ethena | ENA | 0,140950 | 0,135956 | 0,146807 | %-0.79 |
 Sky | SKY | 0,060751 | 0,060162 | 0,063895 | %-3.19 |
 Internet Computer | ICP | 2,48 | 2,45 | 2,62 | %-5.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,89 | 1,86 | 1,94 | %-2.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,362851 | 0,356093 | 0,378866 | %-4.1 |
 Ethereum Classic | ETC | 7,24 | 7,11 | 7,48 | %-2.97 |
 Venice Token | VVV | 21,69 | 21,20 | 22,82 | %-2.1 |
 Lighter | LIT | 4,13 | 4,01 | 4,51 | %-5.85 |
 Arbitrum | ARB | 0,153989 | 0,131607 | 0,155701 | %15.74 |
 POL (ex-MATIC) | POL | 0,091889 | 0,091044 | 0,098305 | %-4.27 |
 Pi Network | PI | 0,086751 | 0,085654 | 0,097972 | %-11.41 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Gate | GT | 9,09 | 9,01 | 9,42 | %-2.61 |
 JUST | JST | 0,115530 | 0,113158 | 0,116079 | %-0.26 |
 KuCoin | KCS | 6,81 | 6,76 | 6,98 | %-1.38 |
 Kaspa | KAS | 0,032667 | 0,032324 | 0,035208 | %-5.76 |
 Quant | QNT | 60,68 | 60,30 | 64,46 | %-6.63 |
 Algorand | ALGO | 0,089168 | 0,087985 | 0,098113 | %-6.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0.05 |
 NEXO | NEXO | 0,80 | 0,78 | 0,81 | %-0.91 |
 Cosmos Hub | ATOM | 1,50 | 1,49 | 1,61 | %-5.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Jupiter | JUP | 0,214257 | 0,211780 | 0,238877 | %-9.21 |
 Stable | STABLE | 0,026945 | 0,026754 | 0,027932 | %-2.98 |
 PancakeSwap | CAKE | 2,21 | 2,18 | 2,34 | %-5.4 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Render | RENDER | 1,31 | 1,29 | 1,38 | %-4.21 |
 Filecoin | FIL | 0,82 | 0,80 | 0,90 | %-8.82 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 50,63 | 49,94 | 53,50 | %-4.84 |
 Akedo | AKE | 0,026934 | 0,016458 | 0,029468 | %60.45 |
 VeChain | VET | 0,007120 | 0,007003 | 0,007681 | %-5.06 |
 Beldex | BDX | 0,075578 | 0,075209 | 0,076325 | %0.12 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,62 | %-5 |
 XDC Network | XDC | 0,027481 | 0,027410 | 0,029200 | %-3.45 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.13 |
 Injective | INJ | 5,46 | 5,38 | 6,18 | %-10.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,026934 | %60,45 |
| Arbitrum | ARB | 0,153989 | %15,74 |
| MemeCore | M | 1,13 | %3,26 |
| World Liberty Financial | WLFI | 0,057295 | %0,52 |
| PAX Gold | PAXG | 4.327,80 | %0,469220 |
| Tether Gold | XAUT | 4.322,11 | %0,398310 |
| Bitway | BTW | 0,70 | %0,257080 |
| Beldex | BDX | 0,075578 | %0,119610 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | %0,050760 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | %0,049600 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,086751 | %-11,41 |
| Injective | INJ | 5,46 | %-10,81 |
| Jupiter | JUP | 0,214257 | %-9,21 |
| Filecoin | FIL | 0,82 | %-8,82 |
| Stellar | XLM | 0,177183 | %-8,22 |
| XRP | XRP | 1,30 | %-8,10 |
| Quant | QNT | 60,68 | %-6,63 |
| Algorand | ALGO | 0,089168 | %-6,48 |
| Ondo | ONDO | 0,329511 | %-6,27 |
| Internet Computer | ICP | 2,48 | %-5,98 |
