Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.890,00 | 75.038,00 | 78.826,00 |  %-3.92 |
 Ethereum | ETH | 2.406,47 | 2.361,16 | 2.554,67 | %-6.05 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 714,90 | 708,30 | 724,40 | %-1.5 |
 XRP | XRP | 1,29 | 1,29 | 1,46 | %-11.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 97,39 | 96,07 | 103,52 | %-6.16 |
 TRON | TRX | 0,332173 | 0,331863 | 0,339120 | %-2.27 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.48 |
 Zcash | ZEC | 1.123,57 | 1.088,87 | 1.186,46 | %-6.3 |
 Hyperliquid | HYPE | 77,25 | 75,27 | 80,61 | %-4.86 |
 Dogecoin | DOGE | 0,080478 | 0,078671 | 0,084634 | %-5.28 |
 Rain | RAIN | 0,014121 | 0,012530 | 0,014512 | %-1.21 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Monero | XMR | 500,84 | 496,60 | 519,62 | %-2.54 |
 WhiteBIT Coin | WBT | 78,01 | 77,28 | 81,71 | %-4.71 |
 Chainlink | LINK | 10,99 | 10,83 | 11,69 | %-6.21 |
 LEO Token | LEO | 8,85 | 8,73 | 9,02 | %-1.57 |
 Cardano | ADA | 0,196801 | 0,193306 | 0,211306 | %-7.3 |
 Stellar | XLM | 0,176137 | 0,176378 | 0,198377 | %-9.41 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.08 |
 Dai | DAI | 1,00 | 1,00 | 1,00 |  %0.03 |
 Bitcoin Cash | BCH | 217,05 | 213,37 | 226,13 | %-4.71 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 51,41 | 50,84 | 53,52 | %-4.46 |
 Uniswap | UNI | 6,32 | 6,18 | 6,82 | %-5.58 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,36 | %-2.66 |
 Canton | CC | 0,092287 | 0,091517 | 0,098106 | %-6.35 |
 Hedera | HBAR | 0,075531 | 0,074216 | 0,079821 | %-4.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,31 | 7,22 | 7,67 | %-5.03 |
 NEAR Protocol | NEAR | 2,33 | 2,30 | 2,53 | %-7.4 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.53 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Sui | SUI | 0,69 | 0,68 | 0,73 | %-6.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055713 | 0,055038 | 0,059692 | %-6.42 |
 Tether Gold | XAUT | 4.290,64 | 4.264,56 | 4.315,81 | %-0.26 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,12 | 1,09 | 1,14 | %1.94 |
 Bittensor | TAO | 219,72 | 216,31 | 235,42 | %-7.29 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 109,85 | 108,53 | 113,74 | %-3.8 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 Aave | AAVE | 122,72 | 121,40 | 129,84 | %-6.35 |
 Bitway | BTW | 0,69 | 0,55 | 0,74 | %9.88 |
 PAX Gold | PAXG | 4.293,92 | 4.266,02 | 4.317,60 | %-0.29 |
 Aster | ASTER | 0,68 | 0,66 | 0,71 | %-3.67 |
 World Liberty Financial | WLFI | 0,057106 | 0,056071 | 0,058046 | %-1.15 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-5.63 |
 Pump.fun | PUMP | 0,003541 | 0,003462 | 0,003735 | %-4.49 |
 Polkadot | DOT | 0,95 | 0,94 | 1,01 | %-6.98 |
 Ondo | ONDO | 0,332219 | 0,328597 | 0,360589 | %-7.74 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3.09 |
 Morpho | MORPHO | 2,10 | 2,06 | 2,20 | %-4.71 |
 Sky | SKY | 0,061615 | 0,060718 | 0,064118 | %-4.55 |
 Ethena | ENA | 0,139681 | 0,135956 | 0,146807 | %-4.12 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-5.37 |
 Internet Computer | ICP | 2,48 | 2,46 | 2,77 | %-11.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Worldcoin | WLD | 0,366937 | 0,358249 | 0,390095 | %-6.51 |
 Bitget Token | BGB | 1,87 | 1,90 | 1,95 | %-3.92 |
 Ethereum Classic | ETC | 7,23 | 7,11 | 7,63 | %-6.08 |
 Venice Token | VVV | 21,72 | 21,28 | 23,27 | %-3.42 |
 Lighter | LIT | 4,10 | 4,05 | 4,51 | %-9.36 |
 Pi Network | PI | 0,091382 | 0,088766 | 0,098671 | %-6.74 |
 POL (ex-MATIC) | POL | 0,093410 | 0,093791 | 0,098305 | %-3.81 |
 Arbitrum | ARB | 0,146339 | 0,131607 | 0,155701 | %4.4 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 Gate | GT | 9,09 | 9,05 | 9,42 | %-2.4 |
 JUST | JST | 0,114081 | 0,112802 | 0,116079 | %1.32 |
 KuCoin | KCS | 6,77 | 6,76 | 6,98 | %-3.5 |
 Kaspa | KAS | 0,032672 | 0,032324 | 0,035320 | %-6.52 |
 Quant | QNT | 61,50 | 61,15 | 65,02 | %-4.09 |
 Algorand | ALGO | 0,089842 | 0,089162 | 0,098113 | %-8.02 |
 Cosmos Hub | ATOM | 1,52 | 1,50 | 1,61 | %-5.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.07 |
 NEXO | NEXO | 0,80 | 0,78 | 0,82 | %-4.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Jupiter | JUP | 0,218366 | 0,215473 | 0,242731 | %-10.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stable | STABLE | 0,027184 | 0,027035 | 0,028237 | %-3.48 |
 PancakeSwap | CAKE | 2,23 | 2,21 | 2,36 | %-6.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Render | RENDER | 1,32 | 1,29 | 1,39 | %-5.72 |
 Filecoin | FIL | 0,82 | 0,81 | 0,95 | %-13.41 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 50,95 | 49,94 | 54,36 | %-7.48 |
 VeChain | VET | 0,007144 | 0,007069 | 0,007725 | %-8.96 |
 Akedo | AKE | 0,026445 | 0,015685 | 0,029468 | %65.83 |
 Beldex | BDX | 0,075746 | 0,075209 | 0,076325 | %0.22 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,64 | %-8.84 |
 XDC Network | XDC | 0,027609 | 0,027699 | 0,029200 | %-2.45 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 Injective | INJ | 5,46 | 5,43 | 6,43 | %-13.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,026445 | %65,83 |
| Bitway | BTW | 0,69 | %9,88 |
| Arbitrum | ARB | 0,146339 | %4,40 |
| MemeCore | M | 1,12 | %1,94 |
| JUST | JST | 0,114081 | %1,32 |
| Beldex | BDX | 0,075746 | %0,217290 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Dai | DAI | 1,00 | %0,030160 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,014250 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 5,46 | %-13,84 |
| Filecoin | FIL | 0,82 | %-13,41 |
| Internet Computer | ICP | 2,48 | %-11,29 |
| XRP | XRP | 1,29 | %-11,28 |
| Jupiter | JUP | 0,218366 | %-10,31 |
| Stellar | XLM | 0,176137 | %-9,41 |
| Lighter | LIT | 4,10 | %-9,36 |
| VeChain | VET | 0,007144 | %-8,96 |
| Ether.fi | ETHFI | 0,59 | %-8,84 |
| Algorand | ALGO | 0,089842 | %-8,02 |
