Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.738.029,00 | 3.728.050,00 | 3.751.872,00 |  %-0.65 |
 Ethereum | ETH | 122.283,00 | 121.457,00 | 123.307,00 | %-1.82 |
 Tether | USDT | 48,41 | 48,41 | 48,42 | %-0.36 |
 BNB | BNB | 35.386,00 | 34.932,00 | 35.800,00 |  %0.2 |
 XRP | XRP | 66,17 | 65,25 | 66,53 | %-0.2 |
 USDC | USDC | 48,42 | 48,41 | 48,42 | %-0.36 |
 Solana | SOL | 4.937,16 | 4.882,67 | 4.986,65 | %-0.23 |
 TRON | TRX | 16,47 | 16,29 | 16,66 | %0.65 |
 Figure Heloc | FIGR_HELOC | 48,76 | 48,72 | 50,55 | %-2.63 |
 Zcash | ZEC | 55.091,00 | 54.328,00 | 57.594,00 | %-3.49 |
 Hyperliquid | HYPE | 3.900,58 | 3.797,02 | 3.935,25 | %-1.45 |
 Dogecoin | DOGE | 4,11 | 4,05 | 4,13 | %-0.22 |
 Rain | RAIN | 0,74 | 0,73 | 0,76 | %-3.39 |
 Monero | XMR | 25.767,00 | 24.908,00 | 26.470,00 | %3.17 |
 USDS | USDS | 48,41 | 48,41 | 48,43 | %-0.37 |
 WhiteBIT Coin | WBT | 3.886,05 | 3.873,78 | 3.903,87 | %-0.94 |
 Chainlink | LINK | 557,88 | 554,94 | 563,77 | %-1.72 |
 LEO Token | LEO | 441,12 | 440,74 | 443,51 | %-0.84 |
 Cardano | ADA | 10,07 | 9,84 | 10,15 | %0.25 |
 Stellar | XLM | 8,77 | 8,58 | 8,84 | %0.69 |
 Ethena USDe | USDE | 48,41 | 48,41 | 48,42 | %-0.36 |
 Bitcoin Cash | BCH | 11.034,13 | 10.932,34 | 11.233,88 | %-1.52 |
 Dai | DAI | 48,42 | 48,41 | 48,43 | %-0.37 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0.37 |
 Litecoin | LTC | 2.612,67 | 2.561,86 | 2.626,37 | %0.06 |
 Uniswap | UNI | 307,52 | 287,79 | 317,20 | %3.69 |
 Canton | CC | 4,72 | 4,68 | 4,85 | %-0.72 |
 Gram (prev. Toncoin) | GRAM | 66,93 | 65,47 | 67,12 | %1.26 |
 Global Dollar | USDG | 48,42 | 48,42 | 48,43 | %-0.37 |
 Avalanche | AVAX | 358,51 | 358,18 | 362,68 | %-1.98 |
 Hedera | HBAR | 3,62 | 3,58 | 3,63 | %-0.29 |
 Shiba Inu | SHIB | 0,000256 | 0,000248 | 0,000261 | %1.31 |
 NEAR Protocol | NEAR | 115,08 | 112,82 | 122,54 | %-7.92 |
 Sui | SUI | 35,12 | 34,82 | 35,43 | %-1.14 |
 Cronos | CRO | 2,84 | 2,71 | 2,87 | %2.48 |
 PayPal USD | PYUSD | 48,41 | 48,41 | 48,43 | %-0.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.36 |
 MemeCore | M | 57,09 | 56,69 | 58,76 | %0.12 |
 Tether Gold | XAUT | 210.633,00 | 210.257,00 | 210.772,00 | %-0.54 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %-0.36 |
 Ripple USD | RLUSD | 48,42 | 48,42 | 48,43 | %-0.36 |
 OKB | OKB | 5.490,85 | 5.457,91 | 5.612,57 | %-0.46 |
 Bittensor | TAO | 11.343,25 | 11.266,38 | 11.479,35 | %-1.32 |
 Ondo US Dollar Yield | USDY | 55,43 | 55,25 | 55,49 | %-0.2 |
 Aave | AAVE | 6.125,21 | 5.976,73 | 6.195,02 | %0.7 |
 Mantle | MNT | 27,68 | 27,64 | 28,40 | %-4.59 |
 PAX Gold | PAXG | 210.917,00 | 210.583,00 | 210.980,00 | %-0.51 |
 Aster | ASTER | 33,42 | 32,58 | 33,81 | %-0.71 |
 World Liberty Financial | WLFI | 2,75 | 2,57 | 2,96 | %6.14 |
 Polkadot | DOT | 50,05 | 49,93 | 51,24 | %-2.16 |
 Ondo | ONDO | 16,96 | 16,79 | 17,16 | %-1.92 |
 Pump.fun | PUMP | 0,189183 | 0,170331 | 0,179567 | %5.5 |
 Morpho | MORPHO | 108,48 | 109,77 | 113,00 | %-4.71 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.45 |
 Internet Computer | ICP | 132,79 | 131,52 | 135,30 | %-1.89 |
 USDD | USDD | 48,30 | 48,20 | 48,40 | %-0.54 |
 Bitway | BTW | 26,77 | 24,13 | 27,59 | %10.17 |
 Worldcoin | WLD | 19,60 | 19,14 | 19,92 | %-1.02 |
 Sky | SKY | 3,04 | 2,92 | 3,11 | %2.04 |
 Ethena | ENA | 6,89 | 6,70 | 6,96 | %-2.4 |
 Pepe | PEPE | 0,000164 | 0,000157 | 0,000165 | %1.8 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.36 |
 Bitget Token | BGB | 94,41 | 92,76 | 94,81 | %-0.1 |
 Falcon USD | USDF | 48,27 | 48,23 | 48,31 | %-0.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,83 | 56,89 | %-0.35 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,42 | %-0.36 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.37 |
 Ethereum Classic | ETC | 373,23 | 366,24 | 377,02 | %-0.43 |
 Venice Token | VVV | 1.135,80 | 1.108,81 | 1.180,69 | %-3.65 |
 Lighter | LIT | 209,65 | 207,55 | 217,67 | %-5.6 |
 Pi Network | PI | 4,62 | 4,56 | 4,63 | %0.07 |
 POL (ex-MATIC) | POL | 4,69 | 4,61 | 4,72 | %0.46 |
 Gate | GT | 454,52 | 450,18 | 459,84 | %0.16 |
 Kaspa | KAS | 1,70 | 1,70 | 1,78 | %-2.83 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.36 |
 KuCoin | KCS | 334,02 | 333,08 | 339,66 | %-2.48 |
 Arbitrum | ARB | 6,83 | 6,67 | 7,06 | %-2.21 |
 Quant | QNT | 3.109,98 | 3.042,00 | 3.132,26 | %-0.85 |
 JUST | JST | 5,31 | 5,07 | 5,31 | %3.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,43 | 59,49 | %-0.35 |
 Cosmos Hub | ATOM | 79,03 | 78,60 | 80,22 | %-1.26 |
 Algorand | ALGO | 4,54 | 4,41 | 4,60 | %1.07 |
 NEXO | NEXO | 39,98 | 39,99 | 40,77 | %-1.74 |
 Jupiter | JUP | 11,94 | 11,60 | 12,07 | %1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,75 | 542,75 | %-0.36 |
 Stable | STABLE | 1,34 | 1,31 | 1,37 | %-0.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %-0.36 |
 Render | RENDER | 67,47 | 66,41 | 68,00 | %-0.9 |
 Ether.fi | ETHFI | 36,00 | 32,37 | 37,62 | %5.5 |
 Dash | DASH | 2.703,62 | 2.678,51 | 2.770,35 | %-1.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.35 |
 PancakeSwap | CAKE | 107,51 | 104,70 | 109,71 | %1.05 |
 GHO | GHO | 48,36 | 48,36 | 48,38 | %-0.38 |
 Filecoin | FIL | 38,98 | 37,53 | 39,48 | %1.39 |
 VeChain | VET | 0,368357 | 0,351164 | 0,380993 | %3.29 |
 Injective | INJ | 293,50 | 276,03 | 292,57 | %3.16 |
 Beldex | BDX | 3,69 | 3,69 | 3,74 | %-1.27 |
 Aerodrome Finance | AERO | 27,48 | 27,32 | 28,46 | %-6 |
 Flare | FLR | 0,312297 | 0,307002 | 0,312657 | %1 |
 XDC Network | XDC | 1,35 | 1,35 | 1,37 | %-0.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 26,77 | %10,17 |
| World Liberty Financial | WLFI | 2,75 | %6,14 |
| Pump.fun | PUMP | 0,189183 | %5,50 |
| Ether.fi | ETHFI | 36,00 | %5,50 |
| Uniswap | UNI | 307,52 | %3,69 |
| JUST | JST | 5,31 | %3,44 |
| VeChain | VET | 0,368357 | %3,29 |
| Monero | XMR | 25.767,00 | %3,17 |
| Injective | INJ | 293,50 | %3,16 |
| Cronos | CRO | 2,84 | %2,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 115,08 | %-7,92 |
| Aerodrome Finance | AERO | 27,48 | %-6,00 |
| Lighter | LIT | 209,65 | %-5,60 |
| Morpho | MORPHO | 108,48 | %-4,71 |
| Mantle | MNT | 27,68 | %-4,59 |
| Venice Token | VVV | 1.135,80 | %-3,65 |
| Zcash | ZEC | 55.091,00 | %-3,49 |
| Rain | RAIN | 0,74 | %-3,39 |
| Kaspa | KAS | 1,70 | %-2,83 |
| Figure Heloc | FIGR_HELOC | 48,76 | %-2,63 |
