Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.388,00 | 76.952,00 | 78.007,00 |  %-1.56 |
 Ethereum | ETH | 2.534,68 | 2.508,19 | 2.580,20 | %-2.84 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 735,66 | 721,37 | 739,29 | %-0.31 |
 XRP | XRP | 1,37 | 1,35 | 1,38 | %-2.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 102,04 | 100,64 | 102,98 | %-1.19 |
 TRON | TRX | 0,339810 | 0,335532 | 0,344079 | %1.03 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,03 | %0.66 |
 Zcash | ZEC | 1.140,44 | 1.121,91 | 1.189,35 | %-4.66 |
 Hyperliquid | HYPE | 80,34 | 78,41 | 82,55 | %-3.43 |
 Dogecoin | DOGE | 0,085179 | 0,083680 | 0,085897 | %-1.5 |
 Rain | RAIN | 0,015052 | 0,015054 | 0,015843 | %-5.82 |
 Monero | XMR | 526,03 | 511,54 | 546,62 | %1.58 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 80,45 | 80,00 | 81,24 | %-1.88 |
 Chainlink | LINK | 11,60 | 11,46 | 11,81 | %-2.97 |
 LEO Token | LEO | 9,11 | 9,10 | 9,16 | %-0.52 |
 Cardano | ADA | 0,208818 | 0,203215 | 0,210260 | %-1.99 |
 Stellar | XLM | 0,182342 | 0,177114 | 0,182513 | %-0.99 |
 Bitcoin Cash | BCH | 230,52 | 225,57 | 234,30 | %-2.61 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 54,15 | 52,90 | 54,24 | %0.19 |
 Uniswap | UNI | 6,50 | 5,94 | 6,47 | %2.56 |
 Canton | CC | 0,097985 | 0,096594 | 0,100214 | %-2.04 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,38 | %0.47 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,44 | 7,41 | 7,63 | %-3.25 |
 Hedera | HBAR | 0,074862 | 0,073904 | 0,075837 | %-1.8 |
 NEAR Protocol | NEAR | 2,41 | 2,33 | 2,67 | %-10.15 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.43 |
 Sui | SUI | 0,73 | 0,72 | 0,74 | %-3.44 |
 Cronos | CRO | 0,058948 | 0,055969 | 0,058713 | %2.59 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,17 | 1,17 | 1,21 | %-1.64 |
 Tether Gold | XAUT | 4.350,09 | 4.341,97 | 4.370,62 | %-0.47 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 114,07 | 112,71 | 115,90 | %0.16 |
 Bittensor | TAO | 235,27 | 232,66 | 239,89 | %-3.22 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.13 |
 Aave | AAVE | 126,04 | 123,42 | 127,93 | %-2 |
 Mantle | MNT | 0,57 | 0,57 | 0,60 | %-5.32 |
 PAX Gold | PAXG | 4.354,95 | 4.348,70 | 4.373,67 | %-0.46 |
 Aster | ASTER | 0,69 | 0,67 | 0,70 | %-1.03 |
 World Liberty Financial | WLFI | 0,057276 | 0,052011 | 0,057730 | %8.22 |
 Polkadot | DOT | 1,04 | 1,03 | 1,07 | %-3.36 |
 Ondo | ONDO | 0,352074 | 0,346780 | 0,359688 | %-2.81 |
 Morpho | MORPHO | 2,28 | 2,27 | 2,41 | %-4.54 |
 Internet Computer | ICP | 2,77 | 2,72 | 2,83 | %-2.84 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.35 |
 Pump.fun | PUMP | 0,003658 | 0,003517 | 0,003735 | %-2.81 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.18 |
 Worldcoin | WLD | 0,407755 | 0,395299 | 0,413192 | %-3.09 |
 Bitway | BTW | 0,55 | 0,495642 | 0,57 | %8.77 |
 Sky | SKY | 0,063489 | 0,059739 | 0,064226 | %4.91 |
 Ethena | ENA | 0,143654 | 0,138292 | 0,150484 | %-6.36 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-1.7 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,96 | 1,92 | 1,97 | %-1.16 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,77 | 7,56 | 7,84 | %-2.09 |
 Venice Token | VVV | 23,43 | 22,90 | 25,34 | %-8.36 |
 Lighter | LIT | 4,32 | 4,29 | 4,74 | %-10.32 |
 Pi Network | PI | 0,095636 | 0,094090 | 0,095685 | %0.02 |
 POL (ex-MATIC) | POL | 0,097145 | 0,095146 | 0,097466 | %1.22 |
 Gate | GT | 9,39 | 9,27 | 9,50 | %0.74 |
 Kaspa | KAS | 0,035335 | 0,035127 | 0,036748 | %-1.87 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Arbitrum | ARB | 0,144249 | 0,137756 | 0,146021 | %-2.33 |
 KuCoin | KCS | 6,90 | 6,88 | 7,10 | %-3.5 |
 Quant | QNT | 64,35 | 62,82 | 65,07 | %-1.54 |
 JUST | JST | 0,108871 | 0,102703 | 0,109453 | %6.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.01 |
 Cosmos Hub | ATOM | 1,64 | 1,62 | 1,70 | %-5.21 |
 Algorand | ALGO | 0,093677 | 0,091003 | 0,094961 | %-0.2 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-2.01 |
 Jupiter | JUP | 0,246431 | 0,239510 | 0,249749 | %-2.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Stable | STABLE | 0,027615 | 0,027027 | 0,028360 | %-3.77 |
 Render | RENDER | 1,40 | 1,37 | 1,43 | %-3.09 |
 Ether.fi | ETHFI | 0,75 | 0,67 | 0,78 | %7.68 |
 Dash | DASH | 56,39 | 55,31 | 57,21 | %-2.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 PancakeSwap | CAKE | 2,22 | 2,16 | 2,27 | %0.13 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 Filecoin | FIL | 0,81 | 0,78 | 0,82 | %-0.71 |
 VeChain | VET | 0,007767 | 0,007235 | 0,007868 | %4.39 |
 Beldex | BDX | 0,076714 | 0,076628 | 0,077163 | %-0.41 |
 Injective | INJ | 5,95 | 5,70 | 6,04 | %-1.86 |
 Aerodrome Finance | AERO | 0,57 | 0,56 | 0,62 | %-6.09 |
 Flare | FLR | 0,006445 | 0,006329 | 0,006425 | %0.52 |
 XDC Network | XDC | 0,027987 | 0,027816 | 0,028294 | %-0.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,55 | %8,77 |
| World Liberty Financial | WLFI | 0,057276 | %8,22 |
| Ether.fi | ETHFI | 0,75 | %7,68 |
| JUST | JST | 0,108871 | %6,21 |
| Sky | SKY | 0,063489 | %4,91 |
| VeChain | VET | 0,007767 | %4,39 |
| Cronos | CRO | 0,058948 | %2,59 |
| Uniswap | UNI | 6,50 | %2,56 |
| Monero | XMR | 526,03 | %1,58 |
| HTX DAO | HTX | 0,000002 | %1,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 4,32 | %-10,32 |
| NEAR Protocol | NEAR | 2,41 | %-10,15 |
| Venice Token | VVV | 23,43 | %-8,36 |
| Ethena | ENA | 0,143654 | %-6,36 |
| Aerodrome Finance | AERO | 0,57 | %-6,09 |
| Rain | RAIN | 0,015052 | %-5,82 |
| Mantle | MNT | 0,57 | %-5,32 |
| Cosmos Hub | ATOM | 1,64 | %-5,21 |
| Zcash | ZEC | 1.140,44 | %-4,66 |
| Morpho | MORPHO | 2,28 | %-4,54 |
