Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.418,00 | 76.952,00 | 78.007,00 |  %-1.48 |
 Ethereum | ETH | 2.539,63 | 2.508,19 | 2.580,20 | %-2.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 736,68 | 721,37 | 739,29 | %0.74 |
 XRP | XRP | 1,37 | 1,35 | 1,38 | %-1.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 101,99 | 100,64 | 102,98 | %-0.96 |
 TRON | TRX | 0,339862 | 0,335532 | 0,344079 | %1.07 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,03 | %-2.01 |
 Zcash | ZEC | 1.144,58 | 1.121,91 | 1.189,35 | %-3.64 |
 Hyperliquid | HYPE | 80,36 | 78,41 | 82,55 | %-2.96 |
 Dogecoin | DOGE | 0,085256 | 0,083680 | 0,085897 | %-1.03 |
 Rain | RAIN | 0,015059 | 0,015054 | 0,015843 | %-5.85 |
 Monero | XMR | 527,10 | 511,54 | 546,62 | %1.82 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 80,55 | 80,00 | 81,24 | %-1.81 |
 Chainlink | LINK | 11,60 | 11,46 | 11,81 | %-2.18 |
 LEO Token | LEO | 9,10 | 9,10 | 9,16 | %-0.55 |
 Cardano | ADA | 0,208845 | 0,203215 | 0,210260 | %-0.88 |
 Stellar | XLM | 0,181775 | 0,177114 | 0,182513 | %-0.27 |
 Bitcoin Cash | BCH | 230,88 | 225,57 | 234,30 | %-1.5 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 54,15 | 52,90 | 54,24 | %0.87 |
 Uniswap | UNI | 6,49 | 5,94 | 6,47 | %2.67 |
 Canton | CC | 0,098048 | 0,096594 | 0,100214 | %-1.69 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,38 | %0.18 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,44 | 7,41 | 7,63 | %-2.71 |
 Hedera | HBAR | 0,074831 | 0,073904 | 0,075837 | %-1.72 |
 NEAR Protocol | NEAR | 2,40 | 2,33 | 2,67 | %-10.13 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.02 |
 Sui | SUI | 0,73 | 0,72 | 0,74 | %-2.55 |
 Cronos | CRO | 0,058595 | 0,055969 | 0,058713 | %2.25 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.349,49 | 4.341,97 | 4.370,62 | %-0.32 |
 MemeCore | M | 1,17 | 1,17 | 1,21 | %-2.24 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 114,18 | 112,71 | 115,90 | %-0.04 |
 Bittensor | TAO | 235,46 | 232,66 | 239,89 | %-2.36 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.11 |
 Aave | AAVE | 126,21 | 123,42 | 127,93 | %-1.04 |
 Mantle | MNT | 0,57 | 0,57 | 0,60 | %-4.67 |
 PAX Gold | PAXG | 4.354,81 | 4.348,70 | 4.373,67 | %-0.28 |
 Aster | ASTER | 0,69 | 0,67 | 0,70 | %-0.42 |
 World Liberty Financial | WLFI | 0,057145 | 0,052011 | 0,057730 | %9.02 |
 Polkadot | DOT | 1,03 | 1,03 | 1,07 | %-2.4 |
 Ondo | ONDO | 0,351622 | 0,346780 | 0,359688 | %-2.38 |
 Morpho | MORPHO | 2,28 | 2,27 | 2,41 | %-4.54 |
 Internet Computer | ICP | 2,76 | 2,72 | 2,83 | %-2.75 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.25 |
 Pump.fun | PUMP | 0,003652 | 0,003517 | 0,003735 | %-1.75 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.21 |
 Bitway | BTW | 0,55 | 0,495642 | 0,57 | %8.77 |
 Sky | SKY | 0,063368 | 0,059739 | 0,064226 | %5.97 |
 Worldcoin | WLD | 0,405955 | 0,395299 | 0,413192 | %-3.31 |
 Ethena | ENA | 0,143653 | 0,138292 | 0,150484 | %-5.48 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-0.36 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,97 | %-1.19 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,76 | 7,56 | 7,84 | %-1.58 |
 Venice Token | VVV | 23,14 | 22,90 | 25,34 | %-9.47 |
 Lighter | LIT | 4,34 | 4,29 | 4,74 | %-8.71 |
 Pi Network | PI | 0,095401 | 0,094090 | 0,095685 | %-0.37 |
 POL (ex-MATIC) | POL | 0,097150 | 0,095146 | 0,097466 | %0.84 |
 Gate | GT | 9,40 | 9,27 | 9,50 | %1.08 |
 Kaspa | KAS | 0,035313 | 0,035127 | 0,036748 | %-1.35 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Arbitrum | ARB | 0,143787 | 0,137756 | 0,146021 | %-2.43 |
 KuCoin | KCS | 6,92 | 6,88 | 7,10 | %-3.12 |
 Quant | QNT | 64,43 | 62,82 | 65,07 | %-1.48 |
 JUST | JST | 0,108899 | 0,102703 | 0,109453 | %6.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.07 |
 Cosmos Hub | ATOM | 1,63 | 1,62 | 1,70 | %-5.61 |
 Algorand | ALGO | 0,093227 | 0,091003 | 0,094961 | %-0.15 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-1.2 |
 Jupiter | JUP | 0,246959 | 0,239510 | 0,249749 | %-2.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0 |
 Ether.fi | ETHFI | 0,76 | 0,67 | 0,78 | %12.63 |
 Stable | STABLE | 0,027679 | 0,027027 | 0,028360 | %-3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,40 | 1,37 | 1,43 | %-2.53 |
 Dash | DASH | 56,42 | 55,31 | 57,21 | %-1.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 PancakeSwap | CAKE | 2,23 | 2,16 | 2,27 | %1.75 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Filecoin | FIL | 0,81 | 0,78 | 0,82 | %-0.5 |
 VeChain | VET | 0,007749 | 0,007235 | 0,007868 | %3.3 |
 Beldex | BDX | 0,076766 | 0,076628 | 0,077163 | %-0.25 |
 Injective | INJ | 5,96 | 5,70 | 6,04 | %-1.42 |
 Aerodrome Finance | AERO | 0,57 | 0,56 | 0,62 | %-5.47 |
 Flare | FLR | 0,006426 | 0,006329 | 0,006425 | %0.7 |
 XDC Network | XDC | 0,027991 | 0,027816 | 0,028294 | %-1.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,76 | %12,63 |
| World Liberty Financial | WLFI | 0,057145 | %9,02 |
| Bitway | BTW | 0,55 | %8,77 |
| JUST | JST | 0,108899 | %6,36 |
| Sky | SKY | 0,063368 | %5,97 |
| VeChain | VET | 0,007749 | %3,30 |
| Uniswap | UNI | 6,49 | %2,67 |
| Cronos | CRO | 0,058595 | %2,25 |
| Monero | XMR | 527,10 | %1,82 |
| HTX DAO | HTX | 0,000002 | %1,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,40 | %-10,13 |
| Venice Token | VVV | 23,14 | %-9,47 |
| Lighter | LIT | 4,34 | %-8,71 |
| Rain | RAIN | 0,015059 | %-5,85 |
| Cosmos Hub | ATOM | 1,63 | %-5,61 |
| Ethena | ENA | 0,143653 | %-5,48 |
| Aerodrome Finance | AERO | 0,57 | %-5,47 |
| Mantle | MNT | 0,57 | %-4,67 |
| Morpho | MORPHO | 2,28 | %-4,54 |
| Zcash | ZEC | 1.144,58 | %-3,64 |
