Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.754.886,00 | 3.720.471,00 | 3.791.995,00 |  %-0.89 |
 Ethereum | ETH | 120.214,00 | 117.148,00 | 120.617,00 |  %0.22 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.22 |
 BNB | BNB | 34.672,00 | 34.253,00 | 34.918,00 | %-0.42 |
 XRP | XRP | 65,64 | 64,73 | 67,15 | %-2.11 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.23 |
 Solana | SOL | 4.845,71 | 4.791,82 | 4.932,61 | %-1.23 |
 TRON | TRX | 16,46 | 16,44 | 16,57 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %1.02 |
 Zcash | ZEC | 54.006,00 | 51.306,00 | 60.082,00 | %-8.77 |
 Hyperliquid | HYPE | 3.889,98 | 3.804,35 | 4.045,43 | %-3.48 |
 Dogecoin | DOGE | 4,08 | 4,02 | 4,15 | %-1.33 |
 Rain | RAIN | 0,76 | 0,76 | 0,79 | %-3.22 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.23 |
 Monero | XMR | 24.866,00 | 24.225,00 | 25.210,00 | %0.05 |
 WhiteBIT Coin | WBT | 3.890,71 | 3.849,06 | 3.919,34 | %-0.61 |
 Chainlink | LINK | 557,94 | 554,88 | 576,88 | %-2.44 |
 LEO Token | LEO | 442,26 | 439,75 | 448,66 | %-0.79 |
 Cardano | ADA | 10,05 | 9,93 | 10,39 | %-3.02 |
 Stellar | XLM | 8,55 | 8,48 | 8,75 | %-2.12 |
 Dai | DAI | 48,61 | 48,59 | 48,61 | %0.24 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.23 |
 Bitcoin Cash | BCH | 11.014,63 | 10.843,85 | 12.043,93 | %-8.27 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.25 |
 Litecoin | LTC | 2.575,10 | 2.512,03 | 2.590,64 | %1.31 |
 Canton | CC | 4,80 | 4,73 | 4,98 | %-3.96 |
 Uniswap | UNI | 294,93 | 284,77 | 302,12 | %1.18 |
 Gram (prev. Toncoin) | GRAM | 65,67 | 64,90 | 66,71 | %-1.12 |
 Avalanche | AVAX | 363,53 | 360,47 | 377,22 | %-3.43 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.22 |
 Hedera | HBAR | 3,61 | 3,61 | 3,71 | %-2.3 |
 NEAR Protocol | NEAR | 119,84 | 115,69 | 123,42 | %2.11 |
 Sui | SUI | 35,70 | 35,27 | 37,22 | %-3.79 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000251 | %-1.7 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 Cronos | CRO | 2,76 | 2,72 | 2,78 | %-0.23 |
 MemeCore | M | 57,83 | 55,25 | 58,66 | %-1.49 |
 Tether Gold | XAUT | 211.125,00 | 209.136,00 | 213.697,00 | %-0.87 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.414,52 | 5.255,04 | 5.456,87 | %-0.65 |
 Bittensor | TAO | 11.531,25 | 11.355,48 | 12.325,69 | %-6.21 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,42 | 55,70 | %0.24 |
 Mantle | MNT | 28,45 | 27,58 | 28,90 | %-1.33 |
 Aster | ASTER | 34,29 | 33,59 | 34,90 | %-1.11 |
 Polkadot | DOT | 54,46 | 52,16 | 56,47 | %1.61 |
 Aave | AAVE | 5.963,52 | 5.860,38 | 6.022,13 | %-1.09 |
 PAX Gold | PAXG | 211.334,00 | 209.472,00 | 213.778,00 | %-0.84 |
 World Liberty Financial | WLFI | 2,69 | 2,68 | 2,77 | %-0.97 |
 Ondo | ONDO | 17,03 | 16,64 | 17,26 | %-0.96 |
 Morpho | MORPHO | 113,83 | 108,27 | 114,30 | %2.83 |
 Internet Computer | ICP | 133,90 | 131,13 | 137,79 | %-0.15 |
 Pump.fun | PUMP | 0,178638 | 0,174396 | 0,195858 | %-7.49 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.04 |
 USDD | USDD | 48,56 | 48,33 | 48,57 | %0.22 |
 Worldcoin | WLD | 19,46 | 19,20 | 20,04 | %-2.26 |
 Ethena | ENA | 6,99 | 6,94 | 7,32 | %-3.69 |
 Sky | SKY | 2,95 | 2,82 | 2,96 | %1.28 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000167 | %-3.74 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.22 |
 Bitget Token | BGB | 94,69 | 93,55 | 96,18 | %-1.26 |
 Bitway | BTW | 24,37 | 21,93 | 25,10 | %8.99 |
 Falcon USD | USDF | 48,43 | 48,22 | 48,71 | %0.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 57,04 | 57,25 | %-0.11 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,59 | %0.23 |
 United Stables | U | 48,58 | 48,55 | 48,58 | %0.24 |
 Ethereum Classic | ETC | 371,38 | 365,77 | 384,48 | %-2.56 |
 Venice Token | VVV | 1.183,32 | 1.104,30 | 1.244,43 | %0.14 |
 Lighter | LIT | 218,90 | 208,29 | 226,54 | %-0.37 |
 Pi Network | PI | 4,67 | 4,59 | 4,73 | %-0.18 |
 POL (ex-MATIC) | POL | 4,59 | 4,40 | 4,62 | %-1.82 |
 Gate | GT | 454,97 | 434,31 | 462,35 | %2.88 |
 Blockchain Capital | BCAP | 5.175,89 | 5.175,89 | 5.175,89 | %0.23 |
 Kaspa | KAS | 1,70 | 1,69 | 1,91 | %-9.52 |
 Arbitrum | ARB | 6,95 | 6,79 | 7,45 | %-3.51 |
 KuCoin | KCS | 335,40 | 331,76 | 338,51 | %-0.13 |
 Quant | QNT | 3.136,27 | 3.119,28 | 3.229,36 | %-2.87 |
 Cosmos Hub | ATOM | 85,39 | 84,98 | 88,59 | %-3.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,66 | 59,87 | %-0.11 |
 JUST | JST | 5,02 | 4,99 | 5,12 | %-1.91 |
 NEXO | NEXO | 40,36 | 40,24 | 41,15 | %-0.46 |
 Algorand | ALGO | 4,46 | 4,38 | 4,77 | %-5.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,71 | 544,66 | 544,71 | %0.24 |
 Stable | STABLE | 1,42 | 1,42 | 1,48 | %0.6 |
 Jupiter | JUP | 11,24 | 10,70 | 11,61 | %1.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.23 |
 Render | RENDER | 68,05 | 67,11 | 69,52 | %-1.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 Dash | DASH | 2.695,68 | 2.622,18 | 2.809,72 | %-2.31 |
 GHO | GHO | 48,52 | 48,51 | 48,54 | %0.2 |
 PancakeSwap | CAKE | 104,02 | 100,70 | 105,40 | %-1.77 |
 Ether.fi | ETHFI | 32,93 | 29,72 | 35,04 | %8.24 |
 Filecoin | FIL | 38,19 | 37,88 | 39,36 | %-1.39 |
 VeChain | VET | 0,367504 | 0,359749 | 0,409058 | %-4.77 |
 Beldex | BDX | 3,73 | 3,72 | 3,75 | %0.19 |
 Injective | INJ | 289,22 | 279,70 | 295,93 | %-0.79 |
 XDC Network | XDC | 1,36 | 1,35 | 1,40 | %-2.04 |
 Aerodrome Finance | AERO | 27,20 | 26,23 | 27,37 | %2.08 |
 Flare | FLR | 0,308626 | 0,306132 | 0,314450 | %-1.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,37 | %8,99 |
| Ether.fi | ETHFI | 32,93 | %8,24 |
| Gate | GT | 454,97 | %2,88 |
| Morpho | MORPHO | 113,83 | %2,83 |
| NEAR Protocol | NEAR | 119,84 | %2,11 |
| Aerodrome Finance | AERO | 27,20 | %2,08 |
| Polkadot | DOT | 54,46 | %1,61 |
| Jupiter | JUP | 11,24 | %1,59 |
| Uniswap | UNI | 294,93 | %1,18 |
| Litecoin | LTC | 2.575,10 | %1,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,70 | %-9,52 |
| Zcash | ZEC | 54.006,00 | %-8,77 |
| Bitcoin Cash | BCH | 11.014,63 | %-8,27 |
| Pump.fun | PUMP | 0,178638 | %-7,49 |
| Bittensor | TAO | 11.531,25 | %-6,21 |
| Algorand | ALGO | 4,46 | %-5,92 |
| VeChain | VET | 0,367504 | %-4,77 |
| Canton | CC | 4,80 | %-3,96 |
| Sui | SUI | 35,70 | %-3,79 |
| Pepe | PEPE | 0,000161 | %-3,74 |
