Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.155,00 | 76.546,00 | 78.180,00 |  %-1.24 |
 Ethereum | ETH | 2.465,51 | 2.410,22 | 2.476,39 | %-0.3 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 713,27 | 704,72 | 718,74 | %-0.82 |
 XRP | XRP | 1,35 | 1,33 | 1,38 | %-2.44 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 99,62 | 98,59 | 101,48 | %-1.6 |
 TRON | TRX | 0,338451 | 0,338163 | 0,340962 | %-0.29 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.8 |
 Zcash | ZEC | 1.108,76 | 1.055,58 | 1.236,14 | %-8.98 |
 Hyperliquid | HYPE | 79,75 | 78,27 | 83,39 | %-4.19 |
 Dogecoin | DOGE | 0,083743 | 0,082747 | 0,085447 | %-1.93 |
 Rain | RAIN | 0,015712 | 0,015655 | 0,016291 | %-3.74 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 505,87 | 498,40 | 518,68 | %-1.24 |
 WhiteBIT Coin | WBT | 79,89 | 79,19 | 80,85 | %-0.98 |
 Chainlink | LINK | 11,47 | 11,42 | 11,87 | %-2.7 |
 LEO Token | LEO | 9,08 | 9,05 | 9,23 | %-1.18 |
 Cardano | ADA | 0,207354 | 0,204316 | 0,214930 | %-3 |
 Stellar | XLM | 0,176051 | 0,174476 | 0,180269 | %-1.81 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 226,92 | 223,10 | 248,25 | %-8.44 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 53,08 | 51,68 | 53,30 | %1.3 |
 Canton | CC | 0,098922 | 0,097240 | 0,103833 | %-5.34 |
 Uniswap | UNI | 6,07 | 5,86 | 6,22 | %1.34 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-1.41 |
 Avalanche | AVAX | 7,48 | 7,42 | 7,78 | %-3.54 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074460 | 0,074302 | 0,076396 | %-2.33 |
 NEAR Protocol | NEAR | 2,43 | 2,38 | 2,54 | %-0.07 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-3.71 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.83 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056656 | 0,055860 | 0,057106 | %-0.85 |
 MemeCore | M | 1,18 | 1,14 | 1,22 | %-2.09 |
 Tether Gold | XAUT | 4.346,57 | 4.302,81 | 4.396,66 | %-1.3 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 110,60 | 108,12 | 112,65 | %-1.73 |
 Bittensor | TAO | 235,00 | 233,63 | 253,93 | %-6.84 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0 |
 Mantle | MNT | 0,58 | 0,57 | 0,60 | %-2.55 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %-1.55 |
 Polkadot | DOT | 1,12 | 1,07 | 1,16 | %0.69 |
 Aave | AAVE | 122,69 | 120,57 | 124,57 | %-1.34 |
 PAX Gold | PAXG | 4.350,39 | 4.309,71 | 4.398,31 | %-1.28 |
 World Liberty Financial | WLFI | 0,055609 | 0,055175 | 0,056965 | %-0.64 |
 Ondo | ONDO | 0,349265 | 0,342359 | 0,355008 | %-1.39 |
 Morpho | MORPHO | 2,31 | 2,23 | 2,33 | %1.13 |
 Pump.fun | PUMP | 0,003693 | 0,003588 | 0,004030 | %-6.19 |
 Internet Computer | ICP | 2,74 | 2,70 | 2,83 | %-0.74 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.1 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.07 |
 Ethena | ENA | 0,144709 | 0,142841 | 0,150687 | %-3.38 |
 Worldcoin | WLD | 0,399988 | 0,395023 | 0,412385 | %-2.82 |
 Sky | SKY | 0,060681 | 0,058015 | 0,060864 | %-0.07 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-3.97 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,98 | %-1.34 |
 Bitway | BTW | 0,499674 | 0,451093 | 0,52 | %10.57 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.29 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,61 | 7,53 | 7,91 | %-3.23 |
 Venice Token | VVV | 24,10 | 22,72 | 25,60 | %-0.21 |
 Lighter | LIT | 4,50 | 4,29 | 4,66 | %0.51 |
 Pi Network | PI | 0,096122 | 0,094509 | 0,097223 | %-0.11 |
 Gate | GT | 9,38 | 8,94 | 9,51 | %2.79 |
 POL (ex-MATIC) | POL | 0,092834 | 0,090625 | 0,096702 | %-3.58 |
 Kaspa | KAS | 0,035174 | 0,034854 | 0,039281 | %-7.98 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Arbitrum | ARB | 0,144056 | 0,139707 | 0,153242 | %-4.04 |
 KuCoin | KCS | 6,90 | 6,83 | 6,96 | %-0.74 |
 Quant | QNT | 64,63 | 64,18 | 66,63 | %-3.07 |
 Cosmos Hub | ATOM | 1,75 | 1,75 | 1,82 | %-3.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.29 |
 JUST | JST | 0,103077 | 0,102729 | 0,105879 | %-2.35 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.78 |
 Algorand | ALGO | 0,091618 | 0,090028 | 0,098091 | %-6.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Jupiter | JUP | 0,233576 | 0,220170 | 0,238847 | %2.3 |
 Stable | STABLE | 0,029438 | 0,029122 | 0,030465 | %2.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,40 | 1,38 | 1,43 | %-2.11 |
 Dash | DASH | 55,66 | 53,95 | 57,81 | %-1.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,14 | 2,07 | 2,19 | %-1.36 |
 Ether.fi | ETHFI | 0,68 | 0,61 | 0,72 | %9.1 |
 Filecoin | FIL | 0,79 | 0,78 | 0,81 | %-2.06 |
 VeChain | VET | 0,007530 | 0,007402 | 0,008416 | %-4.59 |
 Beldex | BDX | 0,076699 | 0,076570 | 0,077185 | %-0.12 |
 Injective | INJ | 5,97 | 5,75 | 6,09 | %-0.97 |
 XDC Network | XDC | 0,027944 | 0,027841 | 0,028855 | %-2.49 |
 Flare | FLR | 0,006343 | 0,006298 | 0,006470 | %-1.36 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,499674 | %10,57 |
| Ether.fi | ETHFI | 0,68 | %9,10 |
| Gate | GT | 9,38 | %2,79 |
| Jupiter | JUP | 0,233576 | %2,30 |
| Stable | STABLE | 0,029438 | %2,07 |
| Uniswap | UNI | 6,07 | %1,34 |
| Litecoin | LTC | 53,08 | %1,30 |
| Morpho | MORPHO | 2,31 | %1,13 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,80 |
| Polkadot | DOT | 1,12 | %0,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.108,76 | %-8,98 |
| Bitcoin Cash | BCH | 226,92 | %-8,44 |
| Kaspa | KAS | 0,035174 | %-7,98 |
| Bittensor | TAO | 235,00 | %-6,84 |
| Algorand | ALGO | 0,091618 | %-6,38 |
| Pump.fun | PUMP | 0,003693 | %-6,19 |
| Canton | CC | 0,098922 | %-5,34 |
| VeChain | VET | 0,007530 | %-4,59 |
| Hyperliquid | HYPE | 79,75 | %-4,19 |
| Arbitrum | ARB | 0,144056 | %-4,04 |
