Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.166,00 | 76.748,00 | 78.510,00 |  %-1.57 |
 Ethereum | ETH | 2.465,25 | 2.410,22 | 2.482,52 | %-0.56 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 713,58 | 704,72 | 737,58 | %-3.55 |
 XRP | XRP | 1,35 | 1,34 | 1,40 | %-4.47 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 99,78 | 98,86 | 102,63 | %-3.34 |
 TRON | TRX | 0,339604 | 0,338163 | 0,340588 | %-0.03 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %0.05 |
 Zcash | ZEC | 1.129,38 | 1.114,17 | 1.258,58 | %-11.13 |
 Hyperliquid | HYPE | 80,55 | 78,80 | 85,51 | %-6.15 |
 Dogecoin | DOGE | 0,083894 | 0,082747 | 0,087069 | %-5.18 |
 Rain | RAIN | 0,015941 | 0,015796 | 0,016422 | %-0.88 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 516,29 | 498,40 | 517,98 | %1.29 |
 WhiteBIT Coin | WBT | 79,90 | 79,19 | 81,04 | %-1.33 |
 Chainlink | LINK | 11,66 | 11,52 | 11,88 | %-2.3 |
 LEO Token | LEO | 9,20 | 9,17 | 9,23 | %0.19 |
 Cardano | ADA | 0,210041 | 0,205671 | 0,214930 | %-2.94 |
 Stellar | XLM | 0,178695 | 0,175558 | 0,183268 | %-3.33 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Bitcoin Cash | BCH | 227,38 | 223,34 | 255,50 | %-11.7 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 52,34 | 51,68 | 53,72 | %-3.12 |
 Canton | CC | 0,099913 | 0,098066 | 0,105557 | %-3.97 |
 Uniswap | UNI | 6,05 | 5,86 | 6,53 | %-8.24 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,38 | %-2.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,075172 | 0,074622 | 0,077591 | %-3.79 |
 Avalanche | AVAX | 7,61 | 7,52 | 7,88 | %-3.98 |
 NEAR Protocol | NEAR | 2,51 | 2,38 | 2,55 | %-2.77 |
 Sui | SUI | 0,74 | 0,73 | 0,79 | %-7.27 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.96 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056518 | 0,055997 | 0,059264 | %-4.5 |
 Tether Gold | XAUT | 4.319,52 | 4.326,55 | 4.423,18 | %-1.72 |
 MemeCore | M | 1,15 | 1,15 | 1,23 | %-3.57 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,31 | 109,99 | 114,86 | %-1.46 |
 Bittensor | TAO | 240,49 | 236,70 | 259,55 | %-7.47 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.16 |
 Aster | ASTER | 0,70 | 0,69 | 0,74 | %-5.87 |
 Mantle | MNT | 0,58 | 0,57 | 0,62 | %-7.54 |
 Aave | AAVE | 122,76 | 120,57 | 126,32 | %-3.97 |
 Polkadot | DOT | 1,10 | 1,07 | 1,13 | %-1.99 |
 PAX Gold | PAXG | 4.320,42 | 4.328,04 | 4.427,77 | %-1.76 |
 World Liberty Financial | WLFI | 0,056003 | 0,055175 | 0,056977 | %0.41 |
 Ondo | ONDO | 0,348767 | 0,343254 | 0,367124 | %-5.68 |
 Pump.fun | PUMP | 0,003885 | 0,003789 | 0,004468 | %-17.16 |
 Morpho | MORPHO | 2,31 | 2,23 | 2,37 | %-1.33 |
 Internet Computer | ICP | 2,76 | 2,70 | 2,85 | %-4.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.08 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.13 |
 Ethena | ENA | 0,146274 | 0,145659 | 0,154077 | %-6.42 |
 Worldcoin | WLD | 0,404125 | 0,397857 | 0,428242 | %-6.6 |
 Sky | SKY | 0,060370 | 0,058015 | 0,062680 | %-5.11 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-7.56 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %-1.86 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Bitway | BTW | 0,487352 | 0,432930 | 0,486537 | %8.3 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.12 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,73 | 7,62 | 8,11 | %-4.83 |
 Venice Token | VVV | 25,31 | 22,23 | 25,60 | %5.31 |
 Lighter | LIT | 4,49 | 4,35 | 4,75 | %-9.22 |
 Pi Network | PI | 0,096645 | 0,093235 | 0,097575 | %-0.16 |
 Kaspa | KAS | 0,036968 | 0,035577 | 0,039281 | %3.51 |
 POL (ex-MATIC) | POL | 0,093581 | 0,090625 | 0,098193 | %-2.84 |
 Arbitrum | ARB | 0,149251 | 0,145666 | 0,153824 | %-2.64 |
 Gate | GT | 9,33 | 8,94 | 9,36 | %1.14 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Cosmos Hub | ATOM | 1,81 | 1,75 | 1,90 | %-3.4 |
 Quant | QNT | 65,69 | 64,82 | 67,78 | %-1.69 |
 KuCoin | KCS | 6,89 | 6,83 | 7,01 | %-1.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.13 |
 Algorand | ALGO | 0,094714 | 0,094577 | 0,101754 | %-6.71 |
 JUST | JST | 0,103693 | 0,103131 | 0,105928 | %0.7 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,030294 | 0,028410 | 0,030465 | %5.14 |
 Jupiter | JUP | 0,225901 | 0,220170 | 0,242486 | %-8.77 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,42 | 1,38 | 1,53 | %-8.13 |
 Dash | DASH | 56,05 | 54,98 | 62,85 | %-12.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 VeChain | VET | 0,007943 | 0,007410 | 0,008416 | %3.57 |
 PancakeSwap | CAKE | 2,12 | 2,07 | 2,29 | %-6.87 |
 Ether.fi | ETHFI | 0,70 | 0,60 | 0,72 | %14.88 |
 Filecoin | FIL | 0,80 | 0,79 | 0,84 | %-5.1 |
 Beldex | BDX | 0,076791 | 0,076324 | 0,077185 | %0.22 |
 Injective | INJ | 5,99 | 5,75 | 6,14 | %-3.15 |
 XDC Network | XDC | 0,028260 | 0,027914 | 0,028855 | %-0.86 |
 Aptos | APT | 0,64 | 0,61 | 0,65 | %-3.71 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,70 | %14,88 |
| Bitway | BTW | 0,487352 | %8,30 |
| Venice Token | VVV | 25,31 | %5,31 |
| Stable | STABLE | 0,030294 | %5,14 |
| VeChain | VET | 0,007943 | %3,57 |
| Kaspa | KAS | 0,036968 | %3,51 |
| Monero | XMR | 516,29 | %1,29 |
| Gate | GT | 9,33 | %1,14 |
| JUST | JST | 0,103693 | %0,70 |
| World Liberty Financial | WLFI | 0,056003 | %0,412340 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003885 | %-17,16 |
| Dash | DASH | 56,05 | %-12,39 |
| Bitcoin Cash | BCH | 227,38 | %-11,70 |
| Zcash | ZEC | 1.129,38 | %-11,13 |
| Lighter | LIT | 4,49 | %-9,22 |
| Jupiter | JUP | 0,225901 | %-8,77 |
| Uniswap | UNI | 6,05 | %-8,24 |
| Render | RENDER | 1,42 | %-8,13 |
| Pepe | PEPE | 0,000003 | %-7,56 |
| Mantle | MNT | 0,58 | %-7,54 |
