Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.750.395,00 | 3.721.955,00 | 3.820.217,00 |  %-1.71 |
 Ethereum | ETH | 119.504,00 | 116.885,00 | 120.990,00 | %-1.02 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.03 |
 BNB | BNB | 34.509,00 | 34.176,00 | 35.956,00 | %-3.84 |
 XRP | XRP | 65,92 | 65,12 | 68,99 | %-4.16 |
 USDC | USDC | 48,49 | 48,48 | 48,51 | %0.04 |
 Solana | SOL | 4.846,90 | 4.794,46 | 5.028,51 | %-3.22 |
 TRON | TRX | 16,47 | 16,40 | 16,52 | %-0.03 |
 Figure Heloc | FIGR_HELOC | 49,74 | 49,67 | 49,93 | %-0.32 |
 Zcash | ZEC | 55.702,00 | 54.032,00 | 61.989,00 | %-9.69 |
 Hyperliquid | HYPE | 3.900,77 | 3.821,58 | 4.218,15 | %-6.9 |
 Dogecoin | DOGE | 4,06 | 4,01 | 4,32 | %-5.66 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-1.38 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.03 |
 Monero | XMR | 24.762,00 | 24.170,00 | 25.120,00 | %-0.2 |
 WhiteBIT Coin | WBT | 3.878,91 | 3.840,44 | 3.947,68 | %-1.57 |
 Chainlink | LINK | 566,59 | 558,64 | 582,67 | %-2.48 |
 LEO Token | LEO | 445,48 | 444,91 | 447,78 | %0.09 |
 Cardano | ADA | 10,16 | 9,97 | 10,57 | %-3.22 |
 Stellar | XLM | 8,65 | 8,51 | 9,00 | %-3.56 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.06 |
 Bitcoin Cash | BCH | 11.014,29 | 10.830,88 | 12.539,45 | %-11.81 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.02 |
 Litecoin | LTC | 2.535,39 | 2.506,40 | 2.638,64 | %-3.87 |
 Canton | CC | 4,83 | 4,79 | 5,12 | %-4.02 |
 Uniswap | UNI | 292,82 | 284,13 | 321,58 | %-8.27 |
 Gram (prev. Toncoin) | GRAM | 65,46 | 64,75 | 67,27 | %-2.56 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,51 | %0.04 |
 Hedera | HBAR | 3,65 | 3,62 | 3,80 | %-3.38 |
 Avalanche | AVAX | 369,73 | 364,72 | 385,64 | %-3.73 |
 NEAR Protocol | NEAR | 121,12 | 115,43 | 127,46 | %-4.53 |
 Sui | SUI | 36,03 | 35,55 | 38,97 | %-6.59 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000262 | %-5.5 |
 PayPal USD | PYUSD | 48,50 | 48,49 | 48,50 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,50 | 48,50 | 48,50 | %0.04 |
 Cronos | CRO | 2,75 | 2,72 | 2,90 | %-5.36 |
 Tether Gold | XAUT | 211.288,00 | 209.982,00 | 214.505,00 | %-1.16 |
 MemeCore | M | 56,38 | 55,84 | 59,84 | %-1.99 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,51 | %0.03 |
 OKB | OKB | 5.402,97 | 5.334,16 | 5.570,39 | %-1.59 |
 Bittensor | TAO | 11.733,14 | 11.479,14 | 12.711,97 | %-6.13 |
 Ondo US Dollar Yield | USDY | 55,56 | 55,29 | 55,57 | %-0.12 |
 Aster | ASTER | 34,16 | 33,51 | 36,35 | %-5.08 |
 Mantle | MNT | 27,95 | 27,82 | 30,37 | %-7.8 |
 Aave | AAVE | 5.956,51 | 5.847,25 | 6.260,30 | %-4.65 |
 PAX Gold | PAXG | 211.414,00 | 209.997,00 | 214.727,00 | %-1.19 |
 Polkadot | DOT | 53,31 | 52,04 | 54,86 | %-2.69 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,76 | %0.29 |
 Ondo | ONDO | 16,94 | 16,65 | 18,04 | %-5.44 |
 Pump.fun | PUMP | 0,187420 | 0,183742 | 0,231271 | %-17.3 |
 Morpho | MORPHO | 112,34 | 108,03 | 114,77 | %-1.35 |
 Internet Computer | ICP | 132,87 | 130,84 | 139,95 | %-4.37 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.04 |
 Ethena | ENA | 7,16 | 7,06 | 7,65 | %-5.63 |
 USDD | USDD | 48,39 | 48,39 | 48,47 | %-0.08 |
 Worldcoin | WLD | 19,62 | 19,29 | 21,20 | %-6.91 |
 Sky | SKY | 2,91 | 2,81 | 3,10 | %-5.65 |
 Pepe | PEPE | 0,000160 | 0,000156 | 0,000176 | %-8.49 |
 USDGO | USDGO | 48,51 | 48,49 | 48,51 | %0.05 |
 Bitget Token | BGB | 94,07 | 93,34 | 96,08 | %-2.12 |
 Falcon USD | USDF | 48,33 | 48,06 | 48,66 | %0.02 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,92 | 57,14 | %-0.1 |
 Bitway | BTW | 23,11 | 21,00 | 23,17 | %6.43 |
 United Stables | U | 48,46 | 48,44 | 48,47 | %0.04 |
 Ethereum Classic | ETC | 375,30 | 369,32 | 397,22 | %-5.12 |
 Venice Token | VVV | 1.207,94 | 1.077,85 | 1.240,73 | %1.98 |
 Lighter | LIT | 221,31 | 214,36 | 242,51 | %-8.79 |
 Pi Network | PI | 4,69 | 4,52 | 4,73 | %0.04 |
 Kaspa | KAS | 1,77 | 1,71 | 1,90 | %3.27 |
 POL (ex-MATIC) | POL | 4,53 | 4,39 | 4,76 | %-2.9 |
 Gate | GT | 451,23 | 433,34 | 452,70 | %1.05 |
 Arbitrum | ARB | 7,19 | 7,06 | 7,52 | %-2.93 |
 Blockchain Capital | BCAP | 5.164,30 | 5.164,30 | 5.164,30 | %0.04 |
 Quant | QNT | 3.209,42 | 3.143,38 | 3.287,03 | %-1.24 |
 Cosmos Hub | ATOM | 87,06 | 84,79 | 91,97 | %-3.83 |
 KuCoin | KCS | 334,61 | 331,02 | 341,23 | %-1.88 |
 Algorand | ALGO | 4,68 | 4,64 | 4,95 | %-3.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,66 | 59,52 | 59,76 | %-0.1 |
 JUST | JST | 5,04 | 4,99 | 5,14 | %0.96 |
 NEXO | NEXO | 41,00 | 40,33 | 41,19 | %0.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,49 | 543,44 | 543,49 | %0.05 |
 Stable | STABLE | 1,46 | 1,38 | 1,48 | %4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Jupiter | JUP | 10,87 | 10,68 | 12,13 | %-9.45 |
 Render | RENDER | 69,04 | 67,13 | 76,02 | %-7.05 |
 Dash | DASH | 2.728,45 | 2.666,47 | 3.133,84 | %-12.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 GHO | GHO | 48,43 | 48,41 | 48,43 | %0.06 |
 VeChain | VET | 0,388094 | 0,359337 | 0,408142 | %3.73 |
 Ether.fi | ETHFI | 34,48 | 29,11 | 34,44 | %18.19 |
 PancakeSwap | CAKE | 102,16 | 100,48 | 111,20 | %-7.04 |
 Filecoin | FIL | 38,92 | 38,17 | 41,22 | %-5.02 |
 Beldex | BDX | 3,72 | 3,69 | 3,74 | %0.49 |
 Injective | INJ | 287,73 | 279,07 | 302,86 | %-3.65 |
 XDC Network | XDC | 1,37 | 1,35 | 1,40 | %-0.8 |
 Aerodrome Finance | AERO | 26,93 | 26,22 | 27,67 | %-2.32 |
 Usual USD | USD0 | 48,35 | 48,35 | 48,45 | %-0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 34,48 | %18,19 |
| Bitway | BTW | 23,11 | %6,43 |
| Stable | STABLE | 1,46 | %4,00 |
| VeChain | VET | 0,388094 | %3,73 |
| Kaspa | KAS | 1,77 | %3,27 |
| Venice Token | VVV | 1.207,94 | %1,98 |
| Gate | GT | 451,23 | %1,05 |
| JUST | JST | 5,04 | %0,96 |
| NEXO | NEXO | 41,00 | %0,92 |
| Beldex | BDX | 3,72 | %0,492990 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,187420 | %-17,30 |
| Dash | DASH | 2.728,45 | %-12,74 |
| Bitcoin Cash | BCH | 11.014,29 | %-11,81 |
| Zcash | ZEC | 55.702,00 | %-9,69 |
| Jupiter | JUP | 10,87 | %-9,45 |
| Lighter | LIT | 221,31 | %-8,79 |
| Pepe | PEPE | 0,000160 | %-8,49 |
| Uniswap | UNI | 292,82 | %-8,27 |
| Mantle | MNT | 27,95 | %-7,80 |
| Render | RENDER | 69,04 | %-7,05 |
