Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.350,00 | 76.748,00 | 78.774,00 |  %-1.72 |
 Ethereum | ETH | 2.467,22 | 2.410,22 | 2.494,87 | %-0.95 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 712,64 | 704,72 | 741,43 | %-3.82 |
 XRP | XRP | 1,36 | 1,34 | 1,42 | %-4.19 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 100,09 | 98,86 | 103,69 | %-3.19 |
 TRON | TRX | 0,339662 | 0,338163 | 0,340588 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %-0.36 |
 Zcash | ZEC | 1.157,61 | 1.114,17 | 1.278,23 | %-8.75 |
 Hyperliquid | HYPE | 80,42 | 78,80 | 86,98 | %-7.23 |
 Dogecoin | DOGE | 0,083949 | 0,082747 | 0,089099 | %-5.59 |
 Rain | RAIN | 0,015990 | 0,015796 | 0,016422 | %-1.33 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 510,76 | 498,40 | 517,98 | %-0.05 |
 WhiteBIT Coin | WBT | 80,00 | 79,19 | 81,40 | %-1.64 |
 Chainlink | LINK | 11,70 | 11,52 | 12,01 | %-2.41 |
 LEO Token | LEO | 9,19 | 9,17 | 9,23 |  %0.06 |
 Cardano | ADA | 0,210068 | 0,205671 | 0,217925 | %-3.27 |
 Stellar | XLM | 0,178751 | 0,175558 | 0,185525 | %-3.51 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 227,50 | 223,34 | 258,57 | %-11.76 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 52,33 | 51,68 | 54,41 | %-3.88 |
 Canton | CC | 0,098785 | 0,098799 | 0,105557 | %-4.88 |
 Uniswap | UNI | 6,05 | 5,86 | 6,63 | %-8.25 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,39 | %-2.59 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,075432 | 0,074622 | 0,078269 | %-3.27 |
 Avalanche | AVAX | 7,63 | 7,52 | 7,95 | %-3.71 |
 NEAR Protocol | NEAR | 2,51 | 2,38 | 2,63 | %-4.09 |
 Sui | SUI | 0,74 | 0,73 | 0,80 | %-6.66 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.54 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056629 | 0,055997 | 0,059898 | %-5.47 |
 Tether Gold | XAUT | 4.357,44 | 4.329,92 | 4.423,18 | %-1.21 |
 MemeCore | M | 1,16 | 1,15 | 1,23 | %-2.38 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,60 | 109,99 | 114,86 | %-1.47 |
 Bittensor | TAO | 242,02 | 236,70 | 262,13 | %-6.36 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.12 |
 Aster | ASTER | 0,71 | 0,69 | 0,75 | %-5.26 |
 Mantle | MNT | 0,58 | 0,57 | 0,63 | %-7.91 |
 Aave | AAVE | 123,07 | 120,57 | 129,09 | %-4.61 |
 PAX Gold | PAXG | 4.358,95 | 4.330,22 | 4.427,77 | %-1.27 |
 Polkadot | DOT | 1,10 | 1,07 | 1,13 | %-2.73 |
 World Liberty Financial | WLFI | 0,055784 | 0,055175 | 0,056977 | %-0.14 |
 Ondo | ONDO | 0,349829 | 0,343254 | 0,371989 | %-5.39 |
 Pump.fun | PUMP | 0,003885 | 0,003789 | 0,004769 | %-17.89 |
 Morpho | MORPHO | 2,31 | 2,23 | 2,37 | %-1.81 |
 Internet Computer | ICP | 2,74 | 2,70 | 2,89 | %-4.47 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.09 |
 Ethena | ENA | 0,148018 | 0,145659 | 0,157789 | %-5.78 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.15 |
 Worldcoin | WLD | 0,405692 | 0,397857 | 0,437087 | %-6.73 |
 Sky | SKY | 0,060258 | 0,058015 | 0,063874 | %-5.27 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-8.57 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %-2.03 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.15 |
 Bitway | BTW | 0,482115 | 0,432930 | 0,477830 | %7.29 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,76 | 7,62 | 8,19 | %-5.11 |
 Venice Token | VVV | 25,17 | 22,23 | 25,58 | %2.03 |
 Lighter | LIT | 4,52 | 4,42 | 5,00 | %-9.75 |
 Pi Network | PI | 0,096750 | 0,093235 | 0,097575 | %0.08 |
 Kaspa | KAS | 0,036843 | 0,035355 | 0,039281 | %3.78 |
 POL (ex-MATIC) | POL | 0,093653 | 0,090625 | 0,098193 | %-2.9 |
 Arbitrum | ARB | 0,148653 | 0,145666 | 0,154972 | %-3.56 |
 Gate | GT | 9,30 | 8,94 | 9,33 | %0.86 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Quant | QNT | 66,15 | 64,82 | 67,78 | %-1.34 |
 Cosmos Hub | ATOM | 1,80 | 1,75 | 1,90 | %-3.34 |
 KuCoin | KCS | 6,90 | 6,83 | 7,04 | %-1.86 |
 Algorand | ALGO | 0,096518 | 0,095620 | 0,101985 | %-3.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.15 |
 JUST | JST | 0,103838 | 0,102856 | 0,105928 | %0.63 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,030178 | 0,028410 | 0,030465 | %3.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Jupiter | JUP | 0,224205 | 0,220170 | 0,250085 | %-9.43 |
 Render | RENDER | 1,42 | 1,38 | 1,57 | %-7.49 |
 Dash | DASH | 56,51 | 54,98 | 64,62 | %-12.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 VeChain | VET | 0,008023 | 0,007410 | 0,008416 | %3.78 |
 Ether.fi | ETHFI | 0,71 | 0,60 | 0,71 | %17.36 |
 PancakeSwap | CAKE | 2,11 | 2,07 | 2,29 | %-7 |
 Filecoin | FIL | 0,81 | 0,79 | 0,85 | %-4.41 |
 Beldex | BDX | 0,076786 | 0,076083 | 0,077185 | %0.55 |
 Injective | INJ | 5,97 | 5,75 | 6,25 | %-3.28 |
 XDC Network | XDC | 0,028291 | 0,027914 | 0,028855 | %-0.77 |
 Aerodrome Finance | AERO | 0,56 | 0,54 | 0,57 | %-2.42 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,71 | %17,36 |
| Bitway | BTW | 0,482115 | %7,29 |
| Kaspa | KAS | 0,036843 | %3,78 |
| VeChain | VET | 0,008023 | %3,78 |
| Stable | STABLE | 0,030178 | %3,65 |
| Venice Token | VVV | 25,17 | %2,03 |
| Gate | GT | 9,30 | %0,86 |
| JUST | JST | 0,103838 | %0,63 |
| Beldex | BDX | 0,076786 | %0,55 |
| NEXO | NEXO | 0,84 | %0,498980 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003885 | %-17,89 |
| Dash | DASH | 56,51 | %-12,76 |
| Bitcoin Cash | BCH | 227,50 | %-11,76 |
| Lighter | LIT | 4,52 | %-9,75 |
| Jupiter | JUP | 0,224205 | %-9,43 |
| Zcash | ZEC | 1.157,61 | %-8,75 |
| Pepe | PEPE | 0,000003 | %-8,57 |
| Uniswap | UNI | 6,05 | %-8,25 |
| Mantle | MNT | 0,58 | %-7,91 |
| Render | RENDER | 1,42 | %-7,49 |
